Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00290000 | 2024-02-06 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
ECL240719C00290000 | 2024-01-02 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
ECL241018C00290000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 0.50 | 0.10 | 1.05 | 0.00 | - | 2 | 4 | 25.11% |
ECL241220C00290000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 30.23% |
ECL250620C00290000 | 2024-05-24 10:59AM EDT | 2025-06-20 | 5.00 | 3.00 | 4.20 | 0.00 | - | 8 | 7 | 22.02% |