Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00230000 | 2024-05-13 10:27AM EDT | 2024-05-17 | 3.90 | 3.50 | 4.00 | -0.40 | -9.30% | 3 | 1,027 | 20.24% |
ECL240621C00230000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 7.08 | 6.50 | 6.90 | 0.00 | - | 1 | 428 | 17.24% |
ECL240719C00230000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 10.70 | 6.00 | 8.80 | 0.00 | - | 12 | 296 | 18.08% |
ECL241018C00230000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 15.30 | 14.50 | 15.00 | 0.00 | - | 1 | 34 | 22.08% |
ECL241220C00230000 | 2024-05-09 2:24PM EDT | 2024-12-20 | 18.50 | 17.40 | 19.10 | 0.00 | - | 50 | 142 | 24.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00230000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 221 | 16.24% |
ECL240621P00230000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.65 | 0.00 | - | 2 | 649 | 12.98% |
ECL240719P00230000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 268 | 13.46% |
ECL241018P00230000 | 2024-05-08 11:54AM EDT | 2024-10-18 | 7.80 | 6.00 | 8.70 | 0.00 | - | 9 | 415 | 16.63% |
ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 29.60% |