Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.048,00 +824,66 (+1,52%) CMC Crypto 200
1.273,51 +2,77 (+0,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00220000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 8.69 | 7.40 | 9.20 | +1.87 | +27.42% | 62 | 547 | 28.38% |
| ECL240621C00220000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 9.80 | 9.20 | 11.20 | 0.00 | - | 3 | 215 | 22.22% |
| ECL240719C00220000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 13.97 | 11.90 | 12.90 | 0.00 | - | 2 | 276 | 22.15% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 14.80 | 17.50 | 19.60 | 0.00 | - | 1 | 8 | 26.40% |
| ECL241220C00220000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 18.50 | 20.10 | 23.00 | 0.00 | - | 2 | 9 | 27.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00220000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 1.17 | 0.80 | 1.10 | -0.26 | -18.18% | 1 | 209 | 19.30% |
| ECL240621P00220000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.75 | -0.20 | -7.41% | 4 | 243 | 16.62% |
| ECL240719P00220000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 3.90 | 3.50 | 4.00 | -0.30 | -7.14% | 1 | 187 | 16.65% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 2024-10-18 | 9.30 | 7.00 | 7.70 | 0.00 | - | 3 | 1 | 17.74% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 8.80 | 9.60 | 0.00 | - | 2 | 9 | 17.89% |
