Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00210000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 18.00 | 21.00 | 25.60 | 0.00 | - | 3 | 5 | 70.83% |
ECL240621C00210000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 23.88 | 22.20 | 26.90 | +7.58 | +46.50% | 1 | 352 | 39.23% |
ECL240719C00210000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 20.80 | 24.80 | 27.90 | 0.00 | - | 10 | 220 | 34.08% |
ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 28.90 | 30.20 | 0.00 | - | 17 | 23 | 27.46% |
ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 31.90 | 34.50 | 0.00 | - | 150 | 164 | 30.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00210000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 2 | 345 | 35.40% |
ECL240621P00210000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | -0.35 | -50.00% | 1 | 378 | 23.77% |
ECL240719P00210000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 1.05 | 0.50 | 0.85 | 0.00 | - | 2 | 78 | 18.10% |
ECL241018P00210000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 3.80 | 2.35 | 2.95 | 0.00 | - | 5 | 8 | 18.16% |
ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 21.16% |