Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00195000 | 2024-03-15 12:57PM EDT | 2024-06-21 | 33.49 | 27.80 | 32.00 | 0.00 | - | 25 | 53 | 35.66% |
ECL240719C00195000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 29.00 | 30.80 | 34.50 | 0.00 | - | 1 | 5 | 38.52% |
ECL241018C00195000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 31.50 | 34.00 | 37.70 | 0.00 | - | 1 | 0 | 33.49% |
ECL241220C00195000 | 2024-03-14 9:33AM EDT | 2024-12-20 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 31.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00195000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 67.43% |
ECL240621P00195000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | -0.77 | -81.05% | 1 | 51 | 25.16% |
ECL240719P00195000 | 2024-04-29 10:53AM EDT | 2024-07-19 | 1.23 | 0.50 | 1.55 | 0.00 | - | 10 | 19 | 26.40% |
ECL241018P00195000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 3.40 | 1.05 | 2.50 | 0.00 | - | 1 | 4 | 20.98% |
ECL241220P00195000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 4.85 | 3.30 | 3.90 | 0.00 | - | 1 | 69 | 21.13% |