Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.422,36 +612,98 (+1,08%) CMC Crypto 200
1.280,02 +13,88 (+1,10%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.21 | 0.00 | - | - | 28 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.95 | 0.00 | - | - | 1 |
| 48.11 | 0.00 | - | - | 13 | 195.00 | 2.30 | 0.00 | - | - | 1 |
| 49.88 | 0.00 | - | 10 | 12 | 200.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 97 | 106 |
| 28.78 | 0.00 | - | 1 | 2 | 220.00 | 6.40 | 0.00 | - | - | 4 |
| 22.84 | 0.00 | - | - | 1 | 230.00 | 9.20 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | 5 | 42 | 240.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 9 | 9 | 250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 5 | 270.00 | 33.20 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 46.10 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
