Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECH240621C00018000 | 2024-05-16 11:40AM EDT | 18.00 | 11.10 | 10.80 | 11.60 | 0.00 | - | 1 | 3 | 119.34% |
ECH240621C00025000 | 2024-04-25 3:54PM EDT | 25.00 | 1.85 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 73.44% |
ECH240621C00027000 | 2024-05-09 11:07AM EDT | 27.00 | 1.42 | 1.55 | 3.10 | 0.00 | - | 8 | 8 | 51.47% |
ECH240621C00028000 | 2024-05-17 12:53PM EDT | 28.00 | 1.48 | 1.10 | 2.40 | 0.00 | - | 1 | 0 | 49.22% |
ECH240621C00029000 | 2024-05-09 11:07AM EDT | 29.00 | 0.37 | 0.00 | 2.70 | 0.00 | - | 8 | 8 | 73.49% |
ECH240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 37.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECH240621P00024000 | 2024-05-13 10:29AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 63 | 55.27% |
ECH240621P00025000 | 2024-05-01 3:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 49.61% |
ECH240621P00026000 | 2024-04-24 3:52PM EDT | 26.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 3 | 53.71% |