Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.711,27 +849,39 (+1,44%)
Ecopetrol S.A. (EC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 9.20 | 9.70 | 0.00 | - | 9 | 0 | 404.69% |
| EC240517C00005000 | 2023-11-15 3:16PM EDT | 5.00 | 6.90 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 479.30% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 174.22% |
| EC240517C00010000 | 2024-04-22 1:42PM EDT | 10.00 | 1.71 | 0.75 | 2.90 | 0.00 | - | 50 | 266 | 180.86% |
| EC240517C00012500 | 2024-04-26 3:52PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 1,106 | 28.91% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 64.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 256.25% |
| EC240517P00010000 | 2024-04-24 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 792 | 52.34% |
| EC240517P00012500 | 2024-04-24 10:00AM EDT | 12.50 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 750 | 44.92% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 84.38% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.50 | 8.00 | 0.00 | - | - | 1 | 235.94% |
