Deutsche Märkte schließen in 27 Minuten
DAX
18.782,69 +96,09 (+0,51%) Euro Stoxx 50
5.088,97 +34,56 (+0,68%) Dow Jones 30
39.468,04 +80,28 (+0,20%) Gold
2.368,70 +28,40 (+1,21%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.575,82 -541,65 (-0,95%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 15 | 35.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 42.50 | 0.01 | 0.00 | - | - | 6 |
| 9.80 | 0.00 | - | - | 15 | 43.00 | 0.01 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | - | 12 |
| 8.26 | 0.00 | - | - | 1 | 44.00 | 0.03 | 0.00 | - | 500 | 507 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 10 | 10 |
| 5.29 | 0.00 | - | 2 | 3 | 45.00 | 0.03 | 0.00 | - | 33 | 41 |
| 6.75 | 0.00 | - | - | 1 | 45.50 | 0.14 | 0.00 | - | - | 10 |
| 3.85 | 0.00 | - | 1 | 4 | 46.00 | 0.07 | 0.00 | - | 30 | 167 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 3 | 8 |
| 2.19 | 0.00 | - | 1 | 18 | 47.00 | 0.01 | 0.00 | - | 2 | 99 |
| 2.42 | 0.00 | - | 2 | 3 | 47.50 | 0.01 | -0.03 | -75.00% | 3 | 48 |
| 2.27 | 0.00 | - | 9 | 23 | 48.00 | 0.02 | 0.00 | - | 18 | 239 |
| 1.60 | 0.00 | - | 2 | 44 | 48.50 | 0.02 | 0.00 | - | 6 | 227 |
| 0.91 | 0.00 | - | 12 | 55 | 49.00 | 0.02 | -0.01 | -33.33% | 167 | 727 |
| 1.15 | +0.29 | +33.72% | 1 | 214 | 49.50 | 0.01 | -0.04 | -66.67% | 27 | 298 |
| 0.93 | +0.47 | +102.17% | 40 | 219 | 50.00 | 0.03 | -0.11 | -78.57% | 93 | 770 |
| 0.11 | +0.06 | +100.00% | 1,487 | 831 | 51.00 | 0.21 | -0.56 | -72.73% | 7 | 371 |
| 0.03 | 0.00 | - | 235 | 480 | 52.00 | 1.18 | -0.48 | -28.92% | 4 | 108 |
| 0.01 | -0.03 | -75.00% | 1 | 448 | 53.00 | 2.18 | -0.92 | -29.68% | 1 | 53 |
| 0.01 | 0.00 | - | 13 | 402 | 54.00 | 3.90 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 9 | 219 | 55.00 | 5.25 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 15 | 353 | 56.00 | 5.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 76 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 121 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 59.00 | 9.25 | 0.00 | - | 7 | 3 |
| 0.13 | 0.00 | - | 7 | 8 | 60.00 | 10.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 61.00 | 10.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 12.25 | 0.00 | - | 3 | 2 |
| 0.21 | 0.00 | - | - | 0 | 63.00 | 13.05 | 0.00 | - | 3 | 2 |
| 0.16 | 0.00 | - | - | 0 | 64.00 | 13.73 | 0.00 | - | 6 | 3 |
| 0.25 | 0.00 | - | - | 8 | 65.00 | 15.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 19.45 | -0.75 | -3.71% | 22 | 1 |
