Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.610,06 +1.555,55 (+2,59%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 19 | 20.00 | 0.25 | 0.00 | - | 10 | 16 |
| 20.55 | 0.00 | - | 2 | 2 | 22.50 | 0.46 | 0.00 | - | 1 | 27 |
| 23.27 | 0.00 | - | 2 | 2 | 25.00 | 0.50 | 0.00 | - | 5 | 21 |
| 22.05 | 0.00 | - | 1 | 3 | 27.50 | 0.60 | 0.00 | - | 2 | 17 |
| 21.55 | 0.00 | - | 2 | 1,643 | 30.00 | 0.81 | +0.01 | +1.25% | 1 | 192 |
| 21.92 | 0.00 | - | 2 | 54 | 32.50 | 1.00 | 0.00 | - | 2 | 104 |
| 18.47 | 0.00 | - | 10 | 75 | 35.00 | 1.70 | 0.00 | - | 1 | 20 |
| 18.40 | 0.00 | - | 30 | 64 | 37.50 | 2.08 | 0.00 | - | 14 | 677 |
| 15.70 | 0.00 | - | 2 | 861 | 40.00 | 2.23 | 0.00 | - | 4 | 328 |
| 12.26 | 0.00 | - | 64 | 102 | 42.50 | 2.83 | 0.00 | - | 3 | 40 |
| 12.01 | 0.00 | - | 23 | 277 | 45.00 | 3.55 | 0.00 | - | 3 | 715 |
| 11.02 | 0.00 | - | 20 | 231 | 47.50 | 4.40 | 0.00 | - | 3 | 23 |
| 8.80 | -0.65 | -6.88% | 3 | 4,297 | 50.00 | 5.30 | 0.00 | - | 2 | 1,410 |
| 8.55 | 0.00 | - | 6 | 255 | 52.50 | 6.67 | 0.00 | - | 1 | 38 |
| 7.40 | 0.00 | - | 4 | 269 | 55.00 | 8.71 | 0.00 | - | 1 | 6 |
| 6.86 | 0.00 | - | 20 | 33 | 57.50 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 72 | 60.00 | 12.32 | 0.00 | - | 1 | 14 |
| 4.00 | 0.00 | - | 2 | 326 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 60 | 70.00 | 20.10 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 12 | 75.00 | 23.68 | 0.00 | - | 1 | 0 |
