Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.690,52 +464,86 (+1,22%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.428,08 +2.240,34 (+4,06%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 29.20 | 30.60 | 0.00 | - | 5 | 19 | 54.54% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 73.51% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 64.09% |
| EBAY260116C00030000 | 2024-05-02 10:17AM EDT | 30.00 | 21.55 | 20.30 | 21.40 | 0.00 | - | 2 | 1,643 | 40.50% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 43.30% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 35.00 | 19.60 | 15.70 | 17.50 | 0.00 | - | 2 | 65 | 38.18% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 37.50 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 49.51% |
| EBAY260116C00040000 | 2024-04-30 9:55AM EDT | 40.00 | 16.00 | 13.15 | 14.05 | 0.00 | - | 2 | 861 | 36.51% |
| EBAY260116C00042500 | 2024-05-02 2:14PM EDT | 42.50 | 12.26 | 11.75 | 13.20 | 0.00 | - | 64 | 102 | 38.98% |
| EBAY260116C00045000 | 2024-04-29 10:03AM EDT | 45.00 | 13.23 | 10.55 | 11.60 | 0.00 | - | 1 | 239 | 37.44% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 47.50 | 11.35 | 9.20 | 10.45 | 0.00 | - | 1 | 231 | 37.43% |
| EBAY260116C00050000 | 2024-05-03 10:06AM EDT | 50.00 | 8.49 | 7.95 | 8.15 | +0.45 | +5.60% | 2 | 4,798 | 32.46% |
| EBAY260116C00052500 | 2024-05-02 3:42PM EDT | 52.50 | 7.38 | 6.85 | 7.15 | +0.44 | +6.34% | 1 | 250 | 32.32% |
| EBAY260116C00055000 | 2024-05-03 9:57AM EDT | 55.00 | 6.00 | 5.85 | 6.00 | +0.05 | +0.84% | 4 | 244 | 31.19% |
| EBAY260116C00057500 | 2024-05-02 3:58PM EDT | 57.50 | 5.05 | 4.20 | 5.15 | 0.00 | - | 1 | 13 | 30.84% |
| EBAY260116C00060000 | 2024-04-29 3:18PM EDT | 60.00 | 6.10 | 4.15 | 5.35 | 0.00 | - | 1 | 71 | 34.28% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 65.00 | 3.16 | 2.90 | 3.15 | 0.00 | - | 31 | 324 | 29.80% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 70.00 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 29.26% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 2.00 | 1.42 | 2.02 | 0.00 | - | 3 | 12 | 31.38% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 20.00 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 51.78% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 22.50 | 0.46 | 0.15 | 1.64 | 0.00 | - | 1 | 27 | 55.62% |
| EBAY260116P00025000 | 2024-04-03 2:39PM EDT | 25.00 | 0.60 | 0.23 | 1.78 | 0.00 | - | 5 | 16 | 50.85% |
| EBAY260116P00027500 | 2024-05-03 12:19PM EDT | 27.50 | 0.75 | 0.64 | 0.77 | -0.11 | -12.79% | 10 | 7 | 34.94% |
| EBAY260116P00030000 | 2024-05-02 1:40PM EDT | 30.00 | 0.95 | 0.91 | 1.00 | 0.00 | - | 1 | 190 | 33.11% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 32.50 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 34.53% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 35.00 | 1.75 | 1.64 | 1.93 | 0.00 | - | 2 | 19 | 31.84% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 37.50 | 2.05 | 1.90 | 2.23 | -0.22 | -9.69% | 500 | 167 | 29.33% |
| EBAY260116P00040000 | 2024-05-03 2:40PM EDT | 40.00 | 2.76 | 2.70 | 3.15 | +0.03 | +1.11% | 2 | 328 | 29.86% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 42.50 | 3.45 | 3.40 | 3.55 | 0.00 | - | 4 | 30 | 27.19% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 45.00 | 4.20 | 4.25 | 4.40 | 0.00 | - | 4 | 714 | 26.21% |
| EBAY260116P00047500 | 2024-05-03 11:00AM EDT | 47.50 | 5.27 | 5.20 | 5.35 | -0.01 | -0.19% | 1 | 14 | 25.12% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 50.00 | 6.20 | 6.25 | 8.40 | 0.00 | - | 3 | 1,409 | 31.74% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 52.50 | 6.67 | 7.50 | 7.70 | 0.00 | - | 1 | 38 | 23.10% |
| EBAY260116P00055000 | 2024-05-02 11:23AM EDT | 55.00 | 9.00 | 8.85 | 11.20 | 0.00 | - | 1 | 7 | 30.30% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 60.00 | 12.75 | 12.15 | 12.35 | 0.00 | - | 1 | 14 | 19.98% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 75.00 | 23.68 | 24.35 | 26.60 | 0.00 | - | 1 | 0 | 26.42% |
