Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.101,04 +32,83 (+0,18%) Euro Stoxx 50
4.905,55 +25,13 (+0,51%) Dow Jones 30
38.794,48 +16,38 (+0,04%) Gold
2.338,80 +9,80 (+0,42%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.276,43 -486,90 (-0,80%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.44 | 0.00 | - | 2 | 7 |
| 24.10 | 0.00 | - | 1 | 7 | 30.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 2.18 | 0.00 | - | 4 | 348 |
| 12.49 | 0.00 | - | - | 1 | 45.00 | 2.20 | 0.00 | - | 1 | 283 |
| 9.11 | 0.00 | - | 1 | 1 | 47.50 | 2.55 | 0.00 | - | 1 | 32 |
| 8.10 | 0.00 | - | 4 | 55 | 50.00 | 3.80 | 0.00 | - | 13 | 224 |
| 6.78 | 0.00 | - | 2 | 340 | 52.50 | 4.65 | 0.00 | - | 1 | 181 |
| 5.40 | 0.00 | - | 2 | 117 | 55.00 | 6.10 | 0.00 | - | 145 | 150 |
| 4.90 | 0.00 | - | 73 | 85 | 57.50 | 9.95 | 0.00 | - | - | 91 |
| 4.05 | +0.10 | +2.53% | 1 | 141 | 60.00 | 9.30 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | - | 8 | 62.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 58 | 65.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 5 | 70.00 | 17.50 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 35 | 80.00 | - | - | - | - | - |
