Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.628,94 -4,08 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00030000 | 2024-06-17 2:04PM EDT | 30.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY250620C00052500 | 2024-06-20 10:43AM EDT | 52.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250620C00055000 | 2024-06-20 9:52AM EDT | 55.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| EBAY250620C00060000 | 2024-06-18 3:46PM EDT | 60.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY250620C00062500 | 2024-06-14 10:45AM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EBAY250620C00065000 | 2024-06-18 2:31PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EBAY250620C00070000 | 2024-06-13 10:43AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 32.74% |
| EBAY250620C00080000 | 2024-06-10 2:16PM EDT | 80.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 27.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.20 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.73 | 1.10 | 0.00 | - | 1 | 3 | 33.86% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 0.79 | 1.59 | 0.00 | - | 2 | 4 | 33.55% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 29.36% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY250620P00050000 | 2024-06-03 9:49AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EBAY250620P00052500 | 2024-06-07 9:45AM EDT | 52.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EBAY250620P00055000 | 2024-06-20 11:20AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 24.98% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
