Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
39.064,83 +447,73 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,44 -190,82 (-0,30%) CMC Crypto 200
1.511,14 -15,28 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 0 | 20.00 | 0.07 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 10 | 10 | 22.50 | 0.06 | 0.00 | - | 3 | 0 |
| 27.07 | 0.00 | - | 8 | 89 | 25.00 | 0.16 | 0.00 | - | 2 | 0 |
| 21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.20 | 0.00 | - | 2 | 0 |
| 21.74 | 0.00 | - | 2 | 0 | 30.00 | 0.23 | 0.00 | - | 2 | 0 |
| 18.92 | 0.00 | - | 10 | 62 | 32.50 | 0.24 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 35.00 | 0.33 | 0.00 | - | 10 | 0 |
| 15.36 | 0.00 | - | 8 | 334 | 37.50 | 0.44 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 40.00 | 0.66 | 0.00 | - | 6 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 42.50 | 1.01 | 0.00 | - | 1 | 0 |
| 8.78 | 0.00 | - | 3 | 0 | 45.00 | 1.45 | 0.00 | - | 5 | 0 |
| 6.82 | 0.00 | - | 10 | 0 | 47.50 | 2.06 | 0.00 | - | 4 | 0 |
| 5.37 | 0.00 | - | 28 | 0 | 50.00 | 2.89 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 9 | 0 | 52.50 | 3.97 | 0.00 | - | 20 | 0 |
| 3.02 | 0.00 | - | 10 | 0 | 55.00 | 5.20 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 57.50 | 7.85 | 0.00 | - | 6 | 41 |
| 2.00 | 0.00 | - | 1 | 0 | 60.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 65.00 | 14.95 | 0.00 | - | 5 | 12 |
| 0.43 | 0.00 | - | 1 | 0 | 70.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
