Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.394,38 +3.481,07 (+6,34%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 28.05 | 31.60 | 0.00 | - | 1 | 12 | 57.32% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 79.93% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 95.02% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 20.10 | 20.50 | 0.00 | - | 2 | 65 | 48.98% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 74.06% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 35.00 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 43.14% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 11.40 | 13.65 | 0.00 | - | 8 | 334 | 38.55% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 12.93 | 10.25 | 12.05 | 0.00 | - | 10 | 725 | 40.33% |
| EBAY250117C00042500 | 2024-04-29 10:54AM EDT | 42.50 | 12.20 | 8.25 | 10.25 | 0.00 | - | 2 | 254 | 38.99% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 45.00 | 9.85 | 6.65 | 8.75 | 0.00 | - | 1 | 1,026 | 38.77% |
| EBAY250117C00047500 | 2024-05-02 10:03AM EDT | 47.50 | 6.20 | 5.20 | 7.30 | 0.00 | - | 1 | 1,264 | 37.85% |
| EBAY250117C00050000 | 2024-05-03 12:47PM EDT | 50.00 | 4.71 | 3.75 | 5.00 | +0.01 | +0.21% | 11 | 1,157 | 30.91% |
| EBAY250117C00052500 | 2024-05-03 2:41PM EDT | 52.50 | 3.65 | 2.62 | 3.75 | -0.10 | -2.67% | 68 | 2,236 | 29.42% |
| EBAY250117C00055000 | 2024-05-03 2:57PM EDT | 55.00 | 2.71 | 2.46 | 2.82 | -0.11 | -3.90% | 67 | 4,412 | 28.76% |
| EBAY250117C00057500 | 2024-05-03 9:45AM EDT | 57.50 | 2.12 | 1.81 | 2.19 | -1.20 | -36.14% | 2 | 372 | 28.94% |
| EBAY250117C00060000 | 2024-05-03 1:02PM EDT | 60.00 | 1.43 | 1.25 | 1.83 | +0.03 | +2.14% | 21 | 1,108 | 30.13% |
| EBAY250117C00065000 | 2024-05-03 12:40PM EDT | 65.00 | 0.69 | 0.66 | 0.83 | +0.04 | +6.15% | 1 | 2,971 | 27.83% |
| EBAY250117C00070000 | 2024-05-02 10:21AM EDT | 70.00 | 0.45 | 0.32 | 1.75 | 0.00 | - | 2 | 775 | 41.36% |
| EBAY250117C00075000 | 2024-05-03 11:18AM EDT | 75.00 | 0.24 | 0.14 | 0.55 | +0.03 | +14.29% | 2 | 129 | 33.47% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-05-02 10:16AM EDT | 20.00 | 0.16 | 0.02 | 1.33 | 0.00 | - | 2 | 362 | 75.68% |
| EBAY250117P00022500 | 2024-05-03 11:17AM EDT | 22.50 | 0.14 | 0.06 | 0.20 | 0.00 | - | 2 | 801 | 51.86% |
| EBAY250117P00025000 | 2024-05-02 10:16AM EDT | 25.00 | 0.18 | 0.05 | 1.05 | 0.00 | - | 2 | 93 | 56.40% |
| EBAY250117P00027500 | 2024-05-03 3:39PM EDT | 27.50 | 0.25 | 0.07 | 1.43 | +0.03 | +13.64% | 2 | 52 | 53.83% |
| EBAY250117P00030000 | 2024-05-03 3:37PM EDT | 30.00 | 0.29 | 0.10 | 0.51 | 0.00 | - | 2 | 112 | 42.77% |
| EBAY250117P00032500 | 2024-05-03 3:41PM EDT | 32.50 | 0.38 | 0.20 | 1.60 | 0.00 | - | 2 | 647 | 52.69% |
| EBAY250117P00035000 | 2024-05-02 10:28AM EDT | 35.00 | 0.55 | 0.44 | 0.73 | 0.00 | - | 2 | 720 | 35.30% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 37.50 | 0.67 | 0.67 | 0.80 | 0.00 | - | 354 | 2,649 | 30.84% |
| EBAY250117P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 1.07 | 1.01 | 1.28 | +0.03 | +2.88% | 501 | 1,494 | 30.52% |
| EBAY250117P00042500 | 2024-05-02 9:30AM EDT | 42.50 | 1.75 | 1.47 | 1.92 | 0.00 | - | 2 | 605 | 30.09% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 45.00 | 2.31 | 1.18 | 2.51 | 0.00 | - | 355 | 1,941 | 28.05% |
| EBAY250117P00047500 | 2024-05-03 3:14PM EDT | 47.50 | 3.05 | 2.94 | 3.15 | -0.10 | -3.17% | 1,724 | 953 | 25.35% |
| EBAY250117P00050000 | 2024-05-03 2:51PM EDT | 50.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 120 | 703 | 24.04% |
| EBAY250117P00052500 | 2024-05-03 12:50PM EDT | 52.50 | 5.55 | 5.35 | 6.15 | -0.05 | -0.89% | 16 | 1,214 | 26.73% |
| EBAY250117P00055000 | 2024-05-02 9:48AM EDT | 55.00 | 6.95 | 6.20 | 8.20 | 0.00 | - | 48 | 228 | 28.97% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 29.03% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 29.21% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 15.35 | 16.75 | 0.00 | - | 5 | 12 | 33.08% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 18.75 | 21.20 | 0.00 | - | 3 | 0 | 33.01% |
