Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.677,16 -91,80 (-0,49%) Euro Stoxx 50
5.037,05 -37,29 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,90 -18,60 (-0,76%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.366,46 +3.642,37 (+5,90%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 0 |
| 17.64 | 0.00 | - | 10 | 0 | 35.00 | 0.21 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | - | 1 | 37.50 | 0.26 | 0.00 | - | 2 | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 40.00 | 0.31 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 12 | 42.50 | 0.49 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 81 | 0 | 45.00 | 0.88 | 0.00 | - | 4 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 47.50 | 1.47 | 0.00 | - | 105 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 50.00 | 2.36 | 0.00 | - | 22 | 0 |
| 2.75 | 0.00 | - | 85 | 0 | 52.50 | 3.50 | 0.00 | - | 4 | 0 |
| 1.79 | 0.00 | - | 18 | 0 | 55.00 | 4.97 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 57.50 | 6.35 | 0.00 | - | 82 | 0 |
| 1.02 | 0.00 | - | 6 | 0 | 60.00 | 9.00 | 0.00 | - | 22 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 65.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 70.00 | 18.87 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
