Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 68.68% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 62.55% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 40.00 | 10.66 | 10.25 | 12.45 | 0.00 | - | 1 | 31 | 54.08% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 7.20 | 9.75 | 0.00 | - | 1 | 12 | 43.77% |
| EBAY241018C00045000 | 2024-05-03 1:05PM EDT | 45.00 | 6.65 | 5.45 | 6.70 | +0.08 | +1.22% | 2 | 451 | 30.79% |
| EBAY241018C00047500 | 2024-05-01 9:50AM EDT | 47.50 | 6.95 | 3.70 | 5.05 | 0.00 | - | 5 | 377 | 29.47% |
| EBAY241018C00050000 | 2024-05-03 10:39AM EDT | 50.00 | 3.70 | 2.32 | 3.65 | +0.10 | +2.78% | 1 | 374 | 28.30% |
| EBAY241018C00052500 | 2024-05-03 12:53PM EDT | 52.50 | 2.36 | 0.84 | 2.90 | -2.04 | -46.36% | 6 | 167 | 30.14% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 3.15 | 1.52 | 1.85 | 0.00 | - | 6 | 410 | 27.97% |
| EBAY241018C00057500 | 2024-05-03 1:25PM EDT | 57.50 | 1.09 | 0.23 | 1.34 | -1.30 | -54.39% | 2 | 79 | 28.50% |
| EBAY241018C00060000 | 2024-05-01 3:10PM EDT | 60.00 | 1.55 | 0.46 | 0.88 | 0.00 | - | 6 | 93 | 28.05% |
| EBAY241018C00065000 | 2024-05-02 11:47AM EDT | 65.00 | 0.33 | 0.27 | 0.69 | 0.00 | - | 1 | 33 | 32.69% |
| EBAY241018C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.39 | 0.06 | 0.20 | 0.00 | - | 9 | 59 | 29.20% |
| EBAY241018C00075000 | 2024-05-02 10:30AM EDT | 75.00 | 0.13 | 0.04 | 1.35 | 0.00 | - | 2 | 6 | 52.76% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 63.09% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 25.00 | 0.07 | 0.00 | 1.98 | 0.00 | - | 2 | 1 | 81.54% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 27.50 | 0.13 | 0.01 | 0.60 | 0.00 | - | 2 | 2 | 54.00% |
| EBAY241018P00030000 | 2024-05-02 10:31AM EDT | 30.00 | 0.18 | 0.03 | 0.09 | 0.00 | - | 2 | 1 | 37.60% |
| EBAY241018P00032500 | 2024-05-03 11:23AM EDT | 32.50 | 0.13 | 0.05 | 0.30 | -0.06 | -31.58% | 2 | 12 | 40.63% |
| EBAY241018P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.23 | 0.09 | 0.50 | 0.00 | - | 2 | 1 | 39.38% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 37.50 | 0.32 | 0.31 | 0.35 | 0.00 | - | 2 | 9 | 30.23% |
| EBAY241018P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 0.60 | 0.34 | 0.91 | 0.00 | - | 1 | 12 | 33.25% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 42.50 | 0.93 | 0.59 | 1.01 | 0.00 | - | 3 | 42 | 27.91% |
| EBAY241018P00045000 | 2024-05-03 1:48PM EDT | 45.00 | 1.39 | 1.39 | 1.84 | -0.20 | -12.58% | 99 | 224 | 28.96% |
| EBAY241018P00047500 | 2024-04-30 3:47PM EDT | 47.50 | 2.00 | 2.17 | 2.66 | 0.00 | - | 1 | 1,513 | 27.61% |
| EBAY241018P00050000 | 2024-05-02 1:24PM EDT | 50.00 | 3.45 | 3.25 | 3.55 | 0.00 | - | 25 | 228 | 24.98% |
| EBAY241018P00052500 | 2024-05-03 10:02AM EDT | 52.50 | 4.35 | 4.60 | 4.75 | +0.10 | +2.35% | 54 | 78 | 22.55% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 55.00 | 6.00 | 4.80 | 6.75 | 0.00 | - | 1 | 1 | 24.22% |
| EBAY241018P00057500 | 2024-04-30 10:24AM EDT | 57.50 | 6.90 | 6.90 | 8.45 | 0.00 | - | 4 | 17 | 21.00% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 60.00 | 9.30 | 10.50 | 12.25 | 0.00 | - | 59 | 88 | 38.03% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 19.20 | 22.35 | 0.00 | - | - | 3 | 53.83% |
