Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.257,14 +2.921,00 (+5,28%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 141.65% |
| EBAY240920C00030000 | 2024-05-03 12:10PM EDT | 30.00 | 20.34 | 17.90 | 21.25 | +8.29 | +68.80% | 1 | 22 | 81.54% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 71.75% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 82.30% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 9.45 | 10.65 | 0.00 | - | 5 | 108 | 37.79% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 42.50 | 9.70 | 7.50 | 8.40 | 0.00 | - | 1 | 354 | 33.52% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 45.00 | 6.35 | 6.15 | 7.40 | -1.75 | -21.60% | 3 | 621 | 40.45% |
| EBAY240920C00047500 | 2024-05-02 3:50PM EDT | 47.50 | 4.84 | 3.55 | 4.70 | 0.00 | - | 37 | 648 | 29.37% |
| EBAY240920C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 3.20 | 3.15 | 3.30 | +0.05 | +1.59% | 60 | 261 | 28.24% |
| EBAY240920C00052500 | 2024-05-03 3:00PM EDT | 52.50 | 2.12 | 2.09 | 2.17 | 0.00 | - | 39 | 705 | 27.03% |
| EBAY240920C00055000 | 2024-05-03 11:37AM EDT | 55.00 | 1.39 | 1.33 | 1.39 | +0.03 | +2.21% | 57 | 2,306 | 26.50% |
| EBAY240920C00057500 | 2024-05-03 1:29PM EDT | 57.50 | 0.90 | 0.62 | 1.05 | +0.05 | +5.88% | 1 | 644 | 28.30% |
| EBAY240920C00060000 | 2024-05-03 2:42PM EDT | 60.00 | 0.49 | 0.49 | 0.54 | 0.00 | - | 15 | 687 | 26.34% |
| EBAY240920C00065000 | 2024-05-02 9:44AM EDT | 65.00 | 0.27 | 0.01 | 0.22 | 0.00 | - | 1 | 31 | 27.15% |
| EBAY240920C00070000 | 2024-05-02 10:33AM EDT | 70.00 | 0.13 | 0.04 | 1.13 | 0.00 | - | 2 | 3,168 | 48.83% |
| EBAY240920C00075000 | 2024-05-01 11:56AM EDT | 75.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 42.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 7 | 79.93% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.01 | 1.30 | 0.00 | - | 2 | 4 | 70.80% |
| EBAY240920P00030000 | 2024-05-03 1:35PM EDT | 30.00 | 0.06 | 0.02 | 0.29 | -0.04 | -40.00% | 200 | 111 | 51.22% |
| EBAY240920P00032500 | 2024-05-02 3:27PM EDT | 32.50 | 0.15 | 0.04 | 0.25 | +0.08 | +114.29% | 2 | 1,532 | 42.92% |
| EBAY240920P00035000 | 2024-05-03 11:25AM EDT | 35.00 | 0.19 | 0.07 | 0.67 | +0.04 | +26.67% | 2 | 133 | 46.92% |
| EBAY240920P00037500 | 2024-05-03 11:24AM EDT | 37.50 | 0.33 | 0.12 | 0.54 | +0.06 | +22.22% | 2 | 117 | 37.31% |
| EBAY240920P00040000 | 2024-05-02 11:32AM EDT | 40.00 | 0.50 | 0.42 | 0.46 | 0.00 | - | 11 | 3,436 | 29.30% |
| EBAY240920P00042500 | 2024-05-02 3:42PM EDT | 42.50 | 0.82 | 0.73 | 0.93 | 0.00 | - | 3 | 1,313 | 29.64% |
| EBAY240920P00045000 | 2024-05-03 12:58PM EDT | 45.00 | 1.28 | 1.22 | 1.31 | -0.02 | -1.54% | 54 | 176 | 26.53% |
| EBAY240920P00047500 | 2024-05-03 9:48AM EDT | 47.50 | 1.91 | 1.99 | 2.03 | -0.12 | -5.91% | 25 | 2,396 | 24.88% |
| EBAY240920P00050000 | 2024-05-03 12:37PM EDT | 50.00 | 3.10 | 3.00 | 3.15 | 0.00 | - | 44 | 932 | 24.17% |
| EBAY240920P00052500 | 2024-05-03 2:28PM EDT | 52.50 | 4.45 | 4.40 | 4.55 | -0.05 | -1.11% | 23 | 589 | 23.06% |
| EBAY240920P00055000 | 2024-05-03 9:32AM EDT | 55.00 | 6.30 | 6.15 | 6.30 | +1.05 | +20.00% | 50 | 188 | 22.22% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 57.50 | 6.89 | 7.15 | 9.00 | 0.00 | - | 2 | 17 | 29.37% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 60.00 | 9.45 | 10.40 | 12.25 | 0.00 | - | 7 | 19 | 41.77% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 65.00 | 13.15 | 15.20 | 16.25 | 0.00 | - | 1 | 25 | 38.92% |
