Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.103,68 +35,47 (+0,20%) Euro Stoxx 50
4.905,30 +24,88 (+0,51%) Dow Jones 30
38.797,01 +18,91 (+0,05%) Gold
2.339,50 +10,50 (+0,45%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 42 |
| 14.64 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| 9.16 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | 2 | 25 |
| 8.82 | 0.00 | - | 1 | 4 | 45.00 | 0.36 | 0.00 | - | 3 | 49 |
| 6.58 | 0.00 | - | 1 | 43 | 47.50 | 0.70 | 0.00 | - | 1 | 38 |
| 4.45 | 0.00 | - | 5 | 42 | 50.00 | 1.28 | 0.00 | - | 2 | 616 |
| 3.35 | +0.42 | +14.33% | 4 | 1,192 | 52.50 | 1.79 | -0.34 | -15.96% | 2 | 1,958 |
| 1.92 | 0.00 | - | 56 | 1,190 | 55.00 | 2.99 | 0.00 | - | 1 | 37 |
| 0.88 | 0.00 | - | 89 | 1,139 | 57.50 | 6.10 | 0.00 | - | 8 | 18 |
| 0.62 | 0.00 | - | 6 | 936 | 60.00 | 7.10 | 0.00 | - | 94 | 59 |
| 0.33 | 0.00 | - | 1 | 23 | 62.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
