Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.626,03 -6,99 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 40.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 73.34% |
| EBAY240816C00045000 | 2024-06-20 10:24AM EDT | 45.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240816C00047500 | 2024-06-14 9:37AM EDT | 47.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240816C00050000 | 2024-06-20 3:04PM EDT | 50.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240816C00052500 | 2024-06-20 3:46PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| EBAY240816C00055000 | 2024-06-20 3:51PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| EBAY240816C00057500 | 2024-06-20 1:38PM EDT | 57.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| EBAY240816C00060000 | 2024-06-20 3:35PM EDT | 60.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EBAY240816C00062500 | 2024-06-20 12:03PM EDT | 62.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EBAY240816C00065000 | 2024-06-18 3:37PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240816C00070000 | 2024-06-20 2:45PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240816C00075000 | 2024-06-20 2:45PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240816C00080000 | 2024-06-14 11:55AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240816P00037500 | 2024-06-20 2:46PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240816P00040000 | 2024-06-20 2:46PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240816P00042500 | 2024-06-20 2:45PM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240816P00045000 | 2024-06-20 9:39AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240816P00047500 | 2024-06-20 12:23PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240816P00050000 | 2024-06-20 1:19PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EBAY240816P00052500 | 2024-06-20 1:19PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EBAY240816P00055000 | 2024-06-20 10:15AM EDT | 55.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240816P00057500 | 2024-05-29 11:49AM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY240816P00060000 | 2024-06-20 9:49AM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
