Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.276,31 +112,79 (+0,62%) Euro Stoxx 50
4.947,44 +40,14 (+0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,80 +7,60 (+0,33%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 2 | 7 |
| 5.00 | 0.00 | - | 6 | 4 | 50.00 | 0.68 | 0.00 | - | - | 6 |
| 1.89 | 0.00 | - | - | 3 | 51.00 | 0.83 | 0.00 | - | - | 4 |
| 3.34 | 0.00 | - | 10 | 10 | 52.00 | 0.80 | 0.00 | - | 11 | 11 |
| 2.50 | 0.00 | - | 2 | 10 | 53.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 5 | 54.00 | 1.90 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 5 | 56.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 24 | 57.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 11 | 20 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 23 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 7 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 61.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 6 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 63.00 | - | - | - | - | - |
