Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.723,52 -223,41 (-0,57%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.562,10 -934,70 (-1,43%) CMC Crypto 200
1.527,86 +39,32 (+2,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 2 | 6 |
| 19.50 | 0.00 | - | 1 | 9 | 25.00 | 0.18 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 2 | 924 |
| 21.51 | 0.00 | - | 1 | 16 | 30.00 | 0.09 | 0.00 | - | 2 | 102 |
| 9.82 | 0.00 | - | 6 | 7 | 32.50 | 0.08 | 0.00 | - | 3 | 36 |
| 8.35 | 0.00 | - | 1 | 20 | 35.00 | 0.01 | -0.03 | -75.00% | 147 | 77 |
| 11.28 | 0.00 | - | 1 | 31 | 37.50 | 0.09 | 0.00 | - | 2 | 55 |
| 11.82 | 0.00 | - | 1 | 92 | 40.00 | 0.03 | -0.08 | -72.73% | 2 | 2,646 |
| 10.16 | 0.00 | - | 10 | 295 | 42.50 | 0.07 | 0.00 | - | 1 | 878 |
| 7.61 | 0.00 | - | 4 | 474 | 45.00 | 0.12 | -0.03 | -20.00% | 2 | 2,575 |
| 5.33 | +0.09 | +1.72% | 2 | 1,422 | 47.50 | 0.41 | 0.00 | - | 60 | 524 |
| 3.30 | +0.79 | +31.47% | 2 | 680 | 50.00 | 0.80 | -0.27 | -25.23% | 17 | 326 |
| 1.70 | +0.50 | +41.67% | 132 | 2,678 | 52.50 | 1.75 | -0.60 | -25.53% | 31 | 728 |
| 0.79 | +0.31 | +64.58% | 45 | 554 | 55.00 | 3.40 | -0.65 | -16.05% | 1 | 213 |
| 0.30 | +0.08 | +36.36% | 6 | 498 | 57.50 | 5.70 | 0.00 | - | 43 | 542 |
| 0.11 | 0.00 | - | 4 | 331 | 60.00 | 10.40 | 0.00 | - | 1 | 72 |
| 0.04 | -0.06 | -60.00% | 3 | 188 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 160 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 122 | 75.00 | - | - | - | - | - |
