Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.598,55 +3.904,64 (+7,14%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 157.86% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 30.00 | 21.51 | 17.90 | 21.75 | 0.00 | - | 1 | 16 | 62.01% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 103.81% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 8.10 | 11.85 | 0.00 | - | 1 | 92 | 70.61% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 6.40 | 9.05 | 0.00 | - | 10 | 295 | 54.64% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 45.00 | 7.61 | 5.10 | 6.35 | 0.00 | - | 4 | 474 | 40.77% |
| EBAY240719C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 2.62 | 3.40 | 4.25 | -3.48 | -57.05% | 12 | 1,411 | 34.13% |
| EBAY240719C00050000 | 2024-05-03 12:43PM EDT | 50.00 | 2.02 | 1.94 | 2.06 | -0.01 | -0.49% | 42 | 664 | 24.29% |
| EBAY240719C00052500 | 2024-05-03 2:10PM EDT | 52.50 | 1.03 | 0.95 | 1.07 | -0.05 | -4.63% | 36 | 2,588 | 23.46% |
| EBAY240719C00055000 | 2024-05-03 12:40PM EDT | 55.00 | 0.23 | 0.37 | 0.52 | -0.24 | -51.06% | 38 | 533 | 23.39% |
| EBAY240719C00057500 | 2024-05-03 12:00PM EDT | 57.50 | 0.45 | 0.15 | 0.32 | +0.21 | +87.50% | 1 | 496 | 25.46% |
| EBAY240719C00060000 | 2024-05-03 11:30AM EDT | 60.00 | 0.12 | 0.09 | 0.34 | 0.00 | - | 2 | 331 | 31.01% |
| EBAY240719C00065000 | 2024-05-03 11:47AM EDT | 65.00 | 0.02 | 0.01 | 0.15 | -0.04 | -66.67% | 19 | 201 | 33.69% |
| EBAY240719C00070000 | 2024-05-01 12:00PM EDT | 70.00 | 0.16 | 0.00 | 1.81 | 0.00 | - | 2 | 154 | 61.23% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 75.00 | 0.08 | 0.01 | 2.13 | 0.00 | - | 2 | 122 | 72.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 89.45% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 107.52% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 95.02% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 1.90 | 0.00 | - | 2 | 102 | 92.38% |
| EBAY240719P00032500 | 2024-05-02 9:31AM EDT | 32.50 | 0.05 | 0.00 | 1.91 | 0.00 | - | 12 | 36 | 80.91% |
| EBAY240719P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | 2 | 63 | 44.73% |
| EBAY240719P00037500 | 2024-05-02 10:45AM EDT | 37.50 | 0.07 | 0.02 | 1.36 | 0.00 | - | 2 | 54 | 53.76% |
| EBAY240719P00040000 | 2024-05-03 11:29AM EDT | 40.00 | 0.13 | 0.05 | 0.89 | -0.02 | -13.33% | 2 | 2,648 | 48.54% |
| EBAY240719P00042500 | 2024-05-03 11:31AM EDT | 42.50 | 0.21 | 0.19 | 1.33 | -0.06 | -22.22% | 2 | 879 | 46.17% |
| EBAY240719P00045000 | 2024-05-03 10:39AM EDT | 45.00 | 0.50 | 0.46 | 0.59 | -0.09 | -15.25% | 21 | 2,588 | 24.85% |
| EBAY240719P00047500 | 2024-05-03 12:34PM EDT | 47.50 | 1.06 | 1.01 | 1.15 | -0.07 | -6.19% | 55 | 408 | 22.88% |
| EBAY240719P00050000 | 2024-05-03 3:07PM EDT | 50.00 | 2.11 | 2.03 | 2.15 | -0.11 | -4.95% | 155 | 248 | 21.46% |
| EBAY240719P00052500 | 2024-05-02 1:17PM EDT | 52.50 | 3.85 | 3.55 | 4.55 | 0.00 | - | 1 | 625 | 30.88% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 55.00 | 4.70 | 4.75 | 6.00 | 0.00 | - | 2 | 213 | 25.44% |
| EBAY240719P00057500 | 2024-04-30 9:46AM EDT | 57.50 | 5.70 | 7.25 | 9.55 | 0.00 | - | 43 | 542 | 46.73% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 60.00 | 10.40 | 8.40 | 12.30 | +2.45 | +30.82% | 1 | 72 | 56.62% |
