Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.097,58 +29,37 (+0,16%) Euro Stoxx 50
4.901,58 +21,16 (+0,43%) Dow Jones 30
38.857,20 +79,10 (+0,20%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 48.00 | 0.25 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 49.00 | 0.18 | 0.00 | - | 2 | 4 |
| 2.96 | 0.00 | - | - | 5 | 50.00 | 0.29 | 0.00 | - | 2 | 33 |
| 2.05 | 0.00 | - | 1 | 2 | 51.00 | 0.55 | 0.00 | - | 3 | 41 |
| 2.38 | 0.00 | - | 1 | 9 | 52.00 | 0.84 | 0.00 | - | 3 | 9 |
| 1.24 | 0.00 | - | 3 | 19 | 53.00 | 1.74 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 19 | 57 | 54.00 | 1.68 | 0.00 | - | 3 | 22 |
| 0.50 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 12 | 56.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 15 | 57.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 11 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 20 | 59.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 65.00 | - | - | - | - | - |
