Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.285,65 +122,13 (+0,67%) Euro Stoxx 50
4.950,16 +42,86 (+0,87%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,40 +6,20 (+0,27%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
56.798,90 -3.068,68 (-5,13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | - | 51 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 51 | 54 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 21 |
| 5.94 | 0.00 | - | - | 3 | 47.00 | 0.14 | 0.00 | - | 50 | 143 |
| 4.75 | 0.00 | - | - | 1 | 48.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 29 | 38 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 60 | 30 |
| 3.78 | 0.00 | - | 1 | 54 | 50.00 | 0.06 | 0.00 | - | 4 | 706 |
| - | - | - | - | - | 51.00 | 0.12 | 0.00 | - | 3 | 51 |
| 2.20 | 0.00 | - | 4 | 12 | 52.00 | 0.16 | 0.00 | - | 59 | 1,373 |
| 1.67 | 0.00 | - | 2 | 34 | 53.00 | 0.41 | 0.00 | - | 11 | 75 |
| 1.13 | 0.00 | - | 2 | 86 | 54.00 | 0.69 | 0.00 | - | 1 | 5 |
| 0.52 | 0.00 | - | 41 | 170 | 55.00 | 1.36 | 0.00 | - | 2 | 97 |
| 0.35 | 0.00 | - | 8 | 68 | 56.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 52 | 69 | 57.00 | 2.71 | 0.00 | - | 3 | 15 |
| 0.10 | 0.00 | - | 20 | 119 | 58.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 9 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 65 | 188 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 61.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
