Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,18 +1.537,26 (+2,56%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 13 | 48 |
| 18.19 | 0.00 | - | 12 | 5 | 22.50 | 0.02 | 0.00 | - | 5 | 40 |
| 17.90 | 0.00 | - | 1 | 4 | 25.00 | 0.07 | 0.00 | - | 1 | 100 |
| 12.15 | 0.00 | - | 4 | 0 | 27.50 | 0.05 | 0.00 | - | 31 | 312 |
| 11.84 | 0.00 | - | 2 | 8 | 30.00 | 0.07 | +0.06 | +600.00% | 1 | 4,323 |
| 10.14 | 0.00 | - | 2 | 22 | 32.50 | 0.08 | 0.00 | - | 1 | 631 |
| 16.92 | 0.00 | - | 6 | 83 | 35.00 | 0.05 | 0.00 | - | 101 | 2,125 |
| 14.50 | 0.00 | - | 1 | 181 | 37.50 | 0.07 | 0.00 | - | 60 | 1,602 |
| 12.35 | 0.00 | - | 23 | 1,507 | 40.00 | 0.08 | 0.00 | - | 50 | 6,344 |
| 10.33 | 0.00 | - | 1 | 536 | 42.50 | 0.05 | 0.00 | - | 4 | 1,272 |
| 6.30 | -1.20 | -16.00% | 13 | 2,346 | 45.00 | 0.08 | +0.02 | +33.33% | 30 | 2,518 |
| 5.50 | 0.00 | - | 1 | 1,080 | 47.50 | 0.22 | +0.09 | +69.23% | 50 | 2,231 |
| 2.05 | -1.33 | -39.35% | 1,014 | 10,418 | 50.00 | 0.69 | +0.28 | +68.29% | 146 | 2,640 |
| 0.81 | -0.77 | -48.73% | 507 | 7,121 | 52.50 | 1.95 | +0.73 | +59.84% | 22 | 1,359 |
| 0.23 | -0.37 | -61.67% | 234 | 2,111 | 55.00 | 3.35 | 0.00 | - | 8 | 146 |
| 0.11 | -0.08 | -42.11% | 10 | 851 | 57.50 | 7.60 | 0.00 | - | 5 | 193 |
| 0.06 | -0.01 | -14.29% | 25 | 938 | 60.00 | 7.74 | 0.00 | - | 3 | 39 |
| 0.04 | +0.02 | +100.00% | 26 | 552 | 65.00 | 13.70 | -6.50 | -32.18% | 10 | 0 |
| 0.04 | 0.00 | - | 148 | 340 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 106 | 75.00 | 24.59 | 0.00 | - | 1 | 1 |
