Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 27.50 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 32.50 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 150.68% |
| EBAY240621C00035000 | 2024-05-01 1:54PM EDT | 35.00 | 16.92 | 14.70 | 16.55 | 0.00 | - | 1 | 83 | 88.04% |
| EBAY240621C00037500 | 2024-05-01 1:54PM EDT | 37.50 | 14.50 | 10.60 | 12.40 | 0.00 | - | 1 | 181 | 51.17% |
| EBAY240621C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 8.90 | 8.00 | 11.65 | 0.00 | - | 2 | 1,502 | 84.33% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 42.50 | 9.00 | 5.55 | 9.45 | 0.00 | - | 6 | 536 | 75.29% |
| EBAY240621C00045000 | 2024-05-03 2:21PM EDT | 45.00 | 5.03 | 4.95 | 5.10 | +0.18 | +3.71% | 18 | 2,351 | 28.03% |
| EBAY240621C00047500 | 2024-05-03 12:54PM EDT | 47.50 | 2.96 | 2.75 | 3.05 | -0.09 | -2.95% | 3 | 1,085 | 24.71% |
| EBAY240621C00050000 | 2024-05-03 3:51PM EDT | 50.00 | 1.45 | 1.43 | 1.48 | +0.04 | +2.84% | 791 | 10,104 | 22.41% |
| EBAY240621C00052500 | 2024-05-03 2:42PM EDT | 52.50 | 0.55 | 0.56 | 0.60 | -0.09 | -14.06% | 48 | 5,953 | 21.85% |
| EBAY240621C00055000 | 2024-05-03 3:51PM EDT | 55.00 | 0.20 | 0.16 | 0.23 | -0.02 | -9.09% | 798 | 2,412 | 22.51% |
| EBAY240621C00057500 | 2024-05-03 2:42PM EDT | 57.50 | 0.08 | 0.03 | 0.23 | -0.01 | -11.11% | 5 | 737 | 29.15% |
| EBAY240621C00060000 | 2024-05-03 9:34AM EDT | 60.00 | 0.10 | 0.01 | 0.20 | +0.01 | +11.11% | 32 | 947 | 34.03% |
| EBAY240621C00065000 | 2024-05-01 12:04PM EDT | 65.00 | 0.01 | 0.01 | 0.08 | -0.13 | -92.86% | 15 | 524 | 37.70% |
| EBAY240621C00070000 | 2024-05-03 11:44AM EDT | 70.00 | 0.04 | 0.00 | 1.27 | -0.11 | -73.33% | 5 | 241 | 69.43% |
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 75.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 102 | 78.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 170.31% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 1.03 | 0.00 | - | 5 | 40 | 143.26% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 92.58% |
| EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 27.50 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 31 | 314 | 80.86% |
| EBAY240621P00030000 | 2024-05-03 9:46AM EDT | 30.00 | 0.01 | 0.00 | 2.02 | -0.01 | -50.00% | 2 | 4,322 | 117.58% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 631 | 63.28% |
| EBAY240621P00035000 | 2024-05-02 12:30PM EDT | 35.00 | 0.01 | 0.01 | 1.32 | -0.02 | -66.67% | 10 | 2,169 | 78.32% |
| EBAY240621P00037500 | 2024-05-02 1:57PM EDT | 37.50 | 0.05 | 0.03 | 0.80 | 0.00 | - | 10 | 1,602 | 58.06% |
| EBAY240621P00040000 | 2024-05-02 2:35PM EDT | 40.00 | 0.05 | 0.04 | 0.11 | 0.00 | - | 24 | 6,391 | 34.77% |
| EBAY240621P00042500 | 2024-05-02 2:26PM EDT | 42.50 | 0.14 | 0.06 | 0.20 | 0.00 | - | 5 | 1,286 | 30.52% |
| EBAY240621P00045000 | 2024-05-03 1:55PM EDT | 45.00 | 0.27 | 0.27 | 0.31 | -0.08 | -22.86% | 38 | 2,539 | 24.66% |
| EBAY240621P00047500 | 2024-05-03 3:58PM EDT | 47.50 | 0.72 | 0.73 | 0.77 | -0.19 | -20.88% | 72 | 3,076 | 22.66% |
| EBAY240621P00050000 | 2024-05-03 2:27PM EDT | 50.00 | 1.78 | 1.73 | 1.77 | -0.03 | -1.66% | 118 | 1,288 | 21.61% |
| EBAY240621P00052500 | 2024-05-03 11:52AM EDT | 52.50 | 3.45 | 3.35 | 3.55 | -0.15 | -4.17% | 2 | 1,269 | 23.54% |
| EBAY240621P00055000 | 2024-05-02 11:31AM EDT | 55.00 | 5.85 | 4.15 | 6.35 | 0.00 | - | 28 | 140 | 37.99% |
| EBAY240621P00057500 | 2024-04-29 2:59PM EDT | 57.50 | 5.45 | 7.85 | 9.90 | 0.00 | - | 4 | 188 | 63.87% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 60.00 | 8.40 | 10.15 | 12.45 | 0.00 | - | 40 | 39 | 53.03% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 65.00 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 63.38% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 23.40 | 27.25 | 0.00 | - | 1 | 1 | 108.25% |
