Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.189,59 +286,30 (+0,76%) Bitcoin EUR
55.080,25 +1.449,45 (+2,70%) CMC Crypto 200
1.274,34 +3,60 (+0,28%) Nasdaq Compositive
15.830,92 +225,43 (+1,44%) S&P 500
5.060,73 +42,34 (+0,84%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00050000 | 2024-05-01 1:38PM EDT | 50.00 | 3.10 | 1.11 | 1.21 | 0.00 | - | 1 | 27 | 25.17% |
| EBAY240531C00051000 | 2024-05-02 12:37PM EDT | 51.00 | 0.72 | 0.72 | 0.80 | -1.59 | -68.83% | 32 | 49 | 24.61% |
| EBAY240531C00052000 | 2024-05-02 3:02PM EDT | 52.00 | 0.45 | 0.43 | 0.51 | -1.55 | -77.50% | 16 | 31 | 24.37% |
| EBAY240531C00053000 | 2024-05-02 12:17PM EDT | 53.00 | 0.28 | 0.26 | 0.63 | -1.47 | -84.00% | 2 | 20 | 32.03% |
| EBAY240531C00054000 | 2024-05-02 1:35PM EDT | 54.00 | 0.16 | 0.14 | 0.22 | -0.94 | -85.45% | 1 | 94 | 25.49% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.24 | 0.08 | 0.20 | -0.72 | -75.00% | 12 | 14 | 28.42% |
| EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 56.00 | 0.13 | 0.05 | 0.38 | -0.67 | -83.75% | 3 | 4 | 38.23% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 64.18% |
| EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 0 | 49.71% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 0 | 56.30% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 1.29 | 0.00 | - | - | 0 | 63.87% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 42.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 5 | 6 | 53.42% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 40.14% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.13 | 0.18 | 0.00 | - | 5 | 10 | 26.66% |
| EBAY240531P00046000 | 2024-05-01 3:52PM EDT | 46.00 | 0.35 | 0.23 | 0.26 | 0.00 | - | 1 | 4 | 24.76% |
| EBAY240531P00047000 | 2024-04-19 11:43AM EDT | 47.00 | 0.83 | 0.37 | 0.42 | 0.00 | - | 5 | 5 | 23.83% |
| EBAY240531P00048000 | 2024-05-02 1:25PM EDT | 48.00 | 0.67 | 0.61 | 0.68 | 0.00 | - | 28 | 308 | 23.39% |
| EBAY240531P00049000 | 2024-05-02 2:57PM EDT | 49.00 | 0.97 | 0.95 | 1.04 | +0.22 | +29.33% | 13 | 41 | 22.85% |
| EBAY240531P00050000 | 2024-05-02 10:00AM EDT | 50.00 | 1.50 | 1.41 | 1.54 | 0.00 | - | 107 | 130 | 22.71% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 2.01 | 2.27 | 0.00 | - | 1 | 6 | 24.61% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 2.76 | 3.65 | 0.00 | - | 3 | 113 | 37.89% |
| EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 53.00 | 3.60 | 3.55 | 4.10 | +1.21 | +50.63% | 2 | 72 | 32.03% |
