Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.385,80 +3.470,88 (+6,32%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 32.50 | 19.35 | 16.85 | 19.35 | 0.00 | - | 1 | 8 | 184.18% |
| EBAY240517C00035000 | 2024-05-01 2:35PM EDT | 35.00 | 16.90 | 14.60 | 16.60 | 0.00 | - | 12 | 26 | 159.38% |
| EBAY240517C00040000 | 2024-05-03 2:21PM EDT | 40.00 | 9.73 | 9.50 | 9.80 | -1.62 | -14.27% | 2 | 85 | 67.58% |
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 42.50 | 8.61 | 5.45 | 7.35 | 0.00 | - | 5 | 41 | 55.66% |
| EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 44.00 | 6.10 | 4.10 | 5.85 | 0.00 | - | 7 | 14 | 46.00% |
| EBAY240517C00045000 | 2024-05-03 3:13PM EDT | 45.00 | 4.90 | 4.05 | 4.90 | +0.04 | +0.82% | 4 | 1,471 | 42.09% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 46.00 | 5.20 | 2.31 | 3.95 | 0.00 | - | - | 1 | 37.50% |
| EBAY240517C00046500 | 2024-05-02 3:50PM EDT | 46.50 | 3.05 | 1.93 | 5.20 | 0.00 | - | 1 | 1 | 87.45% |
| EBAY240517C00047500 | 2024-05-03 12:53PM EDT | 47.50 | 2.43 | 1.99 | 2.58 | +0.05 | +2.10% | 6 | 488 | 30.91% |
| EBAY240517C00048000 | 2024-05-02 1:44PM EDT | 48.00 | 2.06 | 0.98 | 2.09 | 0.00 | - | 2 | 3 | 27.05% |
| EBAY240517C00049000 | 2024-05-03 12:38PM EDT | 49.00 | 1.27 | 1.29 | 1.31 | +0.02 | +1.60% | 23 | 150 | 23.83% |
| EBAY240517C00049500 | 2024-05-03 2:11PM EDT | 49.50 | 0.98 | 0.98 | 1.01 | -0.13 | -11.71% | 58 | 494 | 23.29% |
| EBAY240517C00050000 | 2024-05-03 2:14PM EDT | 50.00 | 0.76 | 0.73 | 0.76 | +0.05 | +7.04% | 119 | 3,401 | 22.95% |
| EBAY240517C00051000 | 2024-05-03 2:42PM EDT | 51.00 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 85 | 953 | 22.66% |
| EBAY240517C00052000 | 2024-05-03 3:33PM EDT | 52.00 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 26 | 926 | 22.56% |
| EBAY240517C00052500 | 2024-05-03 2:00PM EDT | 52.50 | 0.15 | 0.10 | 0.13 | +0.02 | +15.38% | 15 | 3,703 | 22.75% |
| EBAY240517C00053000 | 2024-05-03 11:59AM EDT | 53.00 | 0.10 | 0.06 | 0.09 | +0.01 | +11.11% | 7 | 692 | 23.15% |
| EBAY240517C00054000 | 2024-05-02 12:07PM EDT | 54.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 65 | 24.61% |
| EBAY240517C00055000 | 2024-05-03 2:46PM EDT | 55.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 49 | 4,076 | 27.74% |
| EBAY240517C00056000 | 2024-05-03 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.07 | +0.03 | +42.86% | 20 | 413 | 35.16% |
| EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 57.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 500 | 205 | 47.27% |
| EBAY240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.16 | 0.00 | 0.37 | 0.00 | - | 1 | 602 | 50.39% |
| EBAY240517C00058000 | 2024-05-02 9:31AM EDT | 58.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 5 | 35 | 51.56% |
| EBAY240517C00060000 | 2024-05-03 9:39AM EDT | 60.00 | 0.01 | 0.00 | 0.30 | -0.02 | -66.67% | 4 | 258 | 58.40% |
| EBAY240517C00061000 | 2024-05-02 9:37AM EDT | 61.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 2 | 89.16% |
| EBAY240517C00062000 | 2024-04-26 12:34PM EDT | 62.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 93.85% |
| EBAY240517C00063000 | 2024-04-26 12:34PM EDT | 63.00 | 0.07 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 98.34% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 65.00 | 0.13 | 0.00 | 0.99 | 0.00 | - | 2 | 2 | 100.20% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 110.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 122.07% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 75.78% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 87.50% |
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 161 | 55.86% |
| EBAY240517P00041000 | 2024-04-26 1:23PM EDT | 41.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 102 | 46 | 90.63% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 42.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 82.52% |
| EBAY240517P00042500 | 2024-05-02 9:33AM EDT | 42.50 | 0.15 | 0.00 | 0.88 | 0.00 | - | 4 | 199 | 69.53% |
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 43.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 74.51% |
| EBAY240517P00044000 | 2024-05-02 10:39AM EDT | 44.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 5 | 32.42% |
| EBAY240517P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 18 | 1,184 | 32.23% |
| EBAY240517P00046000 | 2024-05-03 2:31PM EDT | 46.00 | 0.08 | 0.05 | 0.23 | -0.03 | -27.27% | 1 | 5 | 34.38% |
| EBAY240517P00047000 | 2024-05-03 9:53AM EDT | 47.00 | 0.10 | 0.12 | 0.15 | -0.09 | -47.37% | 22 | 112 | 23.83% |
| EBAY240517P00047500 | 2024-05-03 11:47AM EDT | 47.50 | 0.21 | 0.17 | 0.21 | -0.07 | -25.00% | 2 | 891 | 23.10% |
| EBAY240517P00048000 | 2024-05-03 3:59PM EDT | 48.00 | 0.26 | 0.26 | 0.46 | -0.12 | -31.58% | 51 | 90 | 27.69% |
| EBAY240517P00048500 | 2024-05-03 3:13PM EDT | 48.50 | 0.39 | 0.35 | 0.43 | -0.15 | -27.78% | 12 | 27 | 22.41% |
| EBAY240517P00049000 | 2024-05-03 3:52PM EDT | 49.00 | 0.56 | 0.54 | 0.57 | -0.24 | -30.00% | 60 | 385 | 21.49% |
| EBAY240517P00049500 | 2024-05-03 3:54PM EDT | 49.50 | 0.77 | 0.71 | 0.79 | -0.07 | -8.33% | 24 | 372 | 21.53% |
| EBAY240517P00050000 | 2024-05-03 3:51PM EDT | 50.00 | 1.03 | 0.99 | 1.02 | -0.27 | -20.77% | 83 | 1,403 | 20.70% |
| EBAY240517P00051000 | 2024-05-03 11:59AM EDT | 51.00 | 1.70 | 1.57 | 2.00 | -0.05 | -2.86% | 5 | 735 | 29.64% |
| EBAY240517P00052000 | 2024-05-03 3:54PM EDT | 52.00 | 2.53 | 2.27 | 2.51 | -0.28 | -9.96% | 6 | 389 | 21.34% |
| EBAY240517P00052500 | 2024-05-03 3:56PM EDT | 52.50 | 2.25 | 2.60 | 3.45 | -0.67 | -22.95% | 7 | 2,471 | 39.94% |
| EBAY240517P00053000 | 2024-05-03 11:59AM EDT | 53.00 | 3.35 | 3.30 | 5.05 | +0.01 | +0.30% | 5 | 502 | 50.29% |
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 55.00 | 3.30 | 4.30 | 7.30 | 0.00 | - | 1 | 11 | 50.68% |
| EBAY240517P00057500 | 2024-05-02 10:15AM EDT | 57.50 | 7.55 | 7.40 | 9.95 | 0.00 | - | 1 | 0 | 78.76% |
| EBAY240517P00060000 | 2024-05-01 12:38PM EDT | 60.00 | 8.55 | 10.10 | 12.45 | 0.00 | - | 14 | 0 | 95.90% |
| EBAY240517P00061000 | 2024-05-01 11:11AM EDT | 61.00 | 9.70 | 11.10 | 13.45 | 0.00 | - | 23 | 0 | 100.98% |
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 65.00 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 70.00 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
