Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.176,25 +272,96 (+0,72%) Gold
2.318,00 +7,00 (+0,30%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.103,21 +1.378,83 (+2,57%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 44.00 | 8.26 | 5.50 | 6.20 | 0.00 | - | - | 1 | 68.36% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 6.15 | 3.55 | 5.60 | 0.00 | - | 1 | 3 | 94.34% |
| EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 46.00 | 3.37 | 2.26 | 5.10 | -1.58 | -31.92% | 3 | 4 | 101.47% |
| EBAY240510C00047000 | 2024-05-02 1:45PM EDT | 47.00 | 2.19 | 2.58 | 2.76 | -3.31 | -60.18% | 1 | 19 | 35.55% |
| EBAY240510C00048000 | 2024-05-01 12:42PM EDT | 48.00 | 3.95 | 1.56 | 2.14 | 0.00 | - | 14 | 28 | 40.82% |
| EBAY240510C00049000 | 2024-05-02 2:01PM EDT | 49.00 | 1.03 | 1.01 | 1.07 | -2.16 | -67.71% | 61 | 4 | 25.68% |
| EBAY240510C00050000 | 2024-05-02 12:49PM EDT | 50.00 | 0.61 | 0.51 | 0.53 | -2.34 | -79.32% | 98 | 15 | 24.12% |
| EBAY240510C00051000 | 2024-05-02 1:32PM EDT | 51.00 | 0.22 | 0.22 | 0.24 | -1.63 | -88.11% | 283 | 310 | 24.32% |
| EBAY240510C00052000 | 2024-05-02 1:22PM EDT | 52.00 | 0.07 | 0.08 | 0.10 | -1.27 | -94.78% | 91 | 277 | 25.00% |
| EBAY240510C00053000 | 2024-05-02 11:46AM EDT | 53.00 | 0.06 | 0.03 | 0.05 | -0.90 | -93.75% | 268 | 633 | 26.95% |
| EBAY240510C00054000 | 2024-05-02 11:04AM EDT | 54.00 | 0.01 | 0.00 | 0.05 | -0.79 | -98.75% | 27 | 416 | 32.81% |
| EBAY240510C00055000 | 2024-05-02 1:55PM EDT | 55.00 | 0.01 | 0.01 | 0.03 | -0.46 | -97.87% | 14 | 303 | 34.77% |
| EBAY240510C00056000 | 2024-05-02 9:56AM EDT | 56.00 | 0.02 | 0.01 | 0.06 | -0.30 | -93.75% | 65 | 296 | 44.92% |
| EBAY240510C00057000 | 2024-05-02 1:47PM EDT | 57.00 | 0.01 | 0.01 | 0.02 | -0.21 | -95.45% | 210 | 239 | 41.80% |
| EBAY240510C00058000 | 2024-05-02 10:19AM EDT | 58.00 | 0.01 | 0.00 | 0.03 | -0.20 | -95.24% | 1 | 76 | 49.22% |
| EBAY240510C00059000 | 2024-05-02 9:30AM EDT | 59.00 | 0.13 | 0.00 | 0.03 | -0.02 | -13.33% | 1 | 9 | 53.52% |
| EBAY240510C00060000 | 2024-05-01 3:46PM EDT | 60.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 7 | 8 | 50.00% |
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 63.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | - | 0 | 64.06% |
| EBAY240510C00064000 | 2024-04-02 11:15AM EDT | 64.00 | 0.16 | 0.00 | 0.43 | 0.00 | - | - | 0 | 102.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 42.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 0 | 66.21% |
| EBAY240510P00043000 | 2024-05-01 3:51PM EDT | 43.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 4 | 4 | 60.16% |
| EBAY240510P00044000 | 2024-05-01 3:46PM EDT | 44.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 7 | 7 | 53.71% |
| EBAY240510P00045000 | 2024-05-02 12:21PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | -0.15 | -83.33% | 38 | 8 | 34.38% |
| EBAY240510P00046000 | 2024-05-02 11:54AM EDT | 46.00 | 0.06 | 0.02 | 0.25 | -0.20 | -76.92% | 173 | 205 | 44.34% |
| EBAY240510P00047000 | 2024-05-02 12:52PM EDT | 47.00 | 0.08 | 0.07 | 0.09 | -0.22 | -73.33% | 88 | 151 | 25.59% |
| EBAY240510P00047500 | 2024-05-02 1:23PM EDT | 47.50 | 0.13 | 0.11 | 0.13 | -0.25 | -65.79% | 5 | 34 | 24.22% |
| EBAY240510P00048000 | 2024-05-02 12:49PM EDT | 48.00 | 0.18 | 0.17 | 0.20 | -0.42 | -70.00% | 166 | 373 | 23.34% |
| EBAY240510P00048500 | 2024-05-02 10:54AM EDT | 48.50 | 0.42 | 0.28 | 0.31 | +0.01 | +2.44% | 35 | 60 | 22.85% |
| EBAY240510P00049000 | 2024-05-02 1:54PM EDT | 49.00 | 0.41 | 0.44 | 0.47 | -0.43 | -51.19% | 597 | 183 | 22.46% |
| EBAY240510P00049500 | 2024-05-02 1:35PM EDT | 49.50 | 0.64 | 0.65 | 0.68 | -0.31 | -32.63% | 215 | 66 | 22.02% |
| EBAY240510P00050000 | 2024-05-02 2:05PM EDT | 50.00 | 0.93 | 0.93 | 0.97 | -0.30 | -25.21% | 789 | 828 | 22.27% |
| EBAY240510P00051000 | 2024-05-02 1:22PM EDT | 51.00 | 1.65 | 1.62 | 1.69 | -0.01 | -0.60% | 763 | 696 | 22.36% |
| EBAY240510P00052000 | 2024-05-02 1:20PM EDT | 52.00 | 2.59 | 2.42 | 2.57 | +0.44 | +20.47% | 25 | 518 | 23.15% |
| EBAY240510P00053000 | 2024-05-02 12:19PM EDT | 53.00 | 3.32 | 3.40 | 3.55 | +0.61 | +22.51% | 5 | 83 | 27.74% |
| EBAY240510P00054000 | 2024-05-02 1:46PM EDT | 54.00 | 4.30 | 4.35 | 4.55 | +1.76 | +69.29% | 4 | 57 | 33.40% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 55.00 | 3.62 | 4.10 | 4.50 | 0.00 | - | - | 1 | 0.00% |
