Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.033,13 +129,84 (+0,34%) Gold
2.310,00 -1,00 (-0,04%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.134,04 +1.724,07 (+3,23%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 8.35 | 8.65 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 7.90 | 8.10 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 5.55 | 6.65 | 0.00 | - | 13 | 16 | 0.00% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 4.50 | 6.30 | 0.00 | - | - | 23 | 117.19% |
| EBAY240503C00044000 | 2024-05-01 9:46AM EDT | 44.00 | 7.65 | 4.45 | 6.55 | 0.00 | - | 1 | 2 | 206.06% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 3.75 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00045000 | 2024-05-02 9:48AM EDT | 45.00 | 4.95 | 4.45 | 4.70 | -0.64 | -11.45% | 3 | 6 | 60.94% |
| EBAY240503C00046000 | 2024-05-02 9:47AM EDT | 46.00 | 3.92 | 1.95 | 5.15 | -1.92 | -32.88% | 1 | 3 | 208.69% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 1.36 | 3.10 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00047000 | 2024-05-02 11:45AM EDT | 47.00 | 2.52 | 2.29 | 2.65 | -3.20 | -55.94% | 150 | 153 | 0.00% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 0.20 | 4.00 | 0.00 | - | - | 1 | 193.16% |
| EBAY240503C00048000 | 2024-05-02 11:28AM EDT | 48.00 | 1.30 | 1.41 | 1.77 | -2.52 | -65.97% | 16 | 14 | 39.06% |
| EBAY240503C00048500 | 2024-05-02 11:14AM EDT | 48.50 | 1.11 | 0.83 | 1.51 | -2.33 | -67.73% | 3 | 62 | 53.32% |
| EBAY240503C00049500 | 2024-05-02 11:55AM EDT | 49.50 | 0.42 | 0.30 | 0.36 | -2.34 | -84.78% | 41 | 36 | 17.38% |
| EBAY240503C00050000 | 2024-05-02 12:01PM EDT | 50.00 | 0.16 | 0.16 | 0.18 | -2.09 | -92.89% | 137 | 168 | 21.09% |
| EBAY240503C00051000 | 2024-05-02 11:40AM EDT | 51.00 | 0.04 | 0.03 | 0.04 | -1.64 | -97.62% | 1,361 | 501 | 26.17% |
| EBAY240503C00052000 | 2024-05-02 11:30AM EDT | 52.00 | 0.02 | 0.00 | 0.02 | -1.21 | -98.37% | 239 | 1,147 | 34.38% |
| EBAY240503C00053000 | 2024-05-02 11:54AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.83 | -98.81% | 729 | 5,822 | 41.41% |
| EBAY240503C00054000 | 2024-05-02 11:27AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 116 | 2,450 | 51.56% |
| EBAY240503C00055000 | 2024-05-02 11:47AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 132 | 2,921 | 56.25% |
| EBAY240503C00056000 | 2024-05-02 11:28AM EDT | 56.00 | 0.01 | 0.00 | 0.02 | -0.20 | -95.24% | 61 | 613 | 70.31% |
| EBAY240503C00057000 | 2024-05-02 9:47AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 73 | 1,394 | 71.88% |
| EBAY240503C00058000 | 2024-05-02 9:54AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 93 | 772 | 81.25% |
| EBAY240503C00059000 | 2024-05-02 11:13AM EDT | 59.00 | 0.01 | 0.01 | 0.75 | -0.06 | -85.71% | 19 | 170 | 186.13% |
| EBAY240503C00060000 | 2024-05-02 10:28AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 36 | 1,335 | 96.88% |
| EBAY240503C00062000 | 2024-05-01 2:26PM EDT | 62.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 112.50% |
| EBAY240503C00063000 | 2024-05-01 2:25PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 157 | 118.75% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 125.00% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 131.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 112.50% |
| EBAY240503P00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 126 | 184 | 87.50% |
| EBAY240503P00043000 | 2024-05-01 3:58PM EDT | 43.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 90 | 468 | 78.13% |
| EBAY240503P00044000 | 2024-05-02 11:13AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 112 | 503 | 71.88% |
| EBAY240503P00044500 | 2024-05-01 3:49PM EDT | 44.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 5 | 567 | 65.63% |
| EBAY240503P00045000 | 2024-05-02 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 52 | 708 | 56.25% |
| EBAY240503P00045500 | 2024-05-02 10:17AM EDT | 45.50 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 21 | 278 | 57.81% |
| EBAY240503P00046000 | 2024-05-02 10:28AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 121 | 693 | 48.44% |
| EBAY240503P00046500 | 2024-05-02 11:25AM EDT | 46.50 | 0.03 | 0.01 | 0.03 | -0.19 | -86.36% | 40 | 404 | 51.56% |
| EBAY240503P00047000 | 2024-05-02 11:38AM EDT | 47.00 | 0.04 | 0.01 | 0.04 | -0.20 | -83.33% | 3,433 | 3,282 | 47.27% |
| EBAY240503P00047500 | 2024-05-02 11:26AM EDT | 47.50 | 0.02 | 0.01 | 0.03 | -0.37 | -94.87% | 43 | 525 | 37.50% |
| EBAY240503P00048000 | 2024-05-02 12:01PM EDT | 48.00 | 0.01 | 0.01 | 0.04 | -0.47 | -97.92% | 637 | 1,294 | 32.42% |
| EBAY240503P00048500 | 2024-05-02 11:15AM EDT | 48.50 | 0.10 | 0.06 | 0.07 | -0.50 | -83.33% | 277 | 301 | 29.30% |
| EBAY240503P00049000 | 2024-05-02 11:53AM EDT | 49.00 | 0.14 | 0.12 | 0.15 | -0.60 | -81.08% | 225 | 278 | 27.74% |
| EBAY240503P00049500 | 2024-05-02 11:22AM EDT | 49.50 | 0.35 | 0.31 | 0.34 | -0.57 | -61.96% | 141 | 264 | 29.30% |
| EBAY240503P00050000 | 2024-05-02 12:02PM EDT | 50.00 | 0.59 | 0.59 | 0.70 | -0.49 | -45.37% | 1,514 | 1,545 | 36.04% |
| EBAY240503P00051000 | 2024-05-02 12:01PM EDT | 51.00 | 1.48 | 1.44 | 1.64 | -0.07 | -4.52% | 2,161 | 2,120 | 55.47% |
| EBAY240503P00052000 | 2024-05-02 12:05PM EDT | 52.00 | 2.55 | 2.42 | 2.55 | +0.45 | +21.95% | 609 | 1,677 | 59.38% |
| EBAY240503P00053000 | 2024-05-02 11:09AM EDT | 53.00 | 3.55 | 3.45 | 3.60 | +0.80 | +29.09% | 1,034 | 1,064 | 80.27% |
| EBAY240503P00054000 | 2024-05-01 3:58PM EDT | 54.00 | 3.40 | 2.87 | 6.25 | 0.00 | - | 12 | 90 | 99.80% |
| EBAY240503P00055000 | 2024-05-02 9:34AM EDT | 55.00 | 5.00 | 5.35 | 5.70 | +1.55 | +44.93% | 57 | 263 | 109.77% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 6.40 | 6.65 | 0.00 | - | - | 2 | 123.44% |
