Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00075000 | 2024-06-28 2:09PM EDT | 2024-07-19 | 1.39 | 1.30 | 1.45 | -0.99 | -41.60% | 15 | 479 | 36.11% |
EAT240816C00075000 | 2024-06-28 12:35PM EDT | 2024-08-16 | 3.70 | 3.40 | 3.70 | -0.70 | -15.91% | 4 | 30 | 45.48% |
EAT241018C00075000 | 2024-06-28 1:06PM EDT | 2024-10-18 | 5.90 | 5.50 | 6.10 | -1.10 | -15.71% | 10 | 508 | 45.13% |
EAT250117C00075000 | 2024-06-26 12:14PM EDT | 2025-01-17 | 8.69 | 8.40 | 9.30 | 0.00 | - | 1 | 100 | 48.39% |
EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 10.10 | 14.90 | 0.00 | - | 1 | 2 | 54.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00075000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 3.85 | 3.60 | 4.10 | +1.20 | +45.28% | 12 | 43 | 36.72% |
EAT241018P00075000 | 2024-06-28 10:36AM EDT | 2024-10-18 | 6.60 | 7.10 | 7.60 | -0.50 | -7.04% | 1 | 17 | 38.20% |
EAT250117P00075000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 9.40 | 9.10 | 9.60 | +0.30 | +3.30% | 16 | 178 | 37.67% |