Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00075000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 3,558 | 89.26% |
EAT240719C00075000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.75 | -0.30 | -33.33% | 3 | 391 | 43.02% |
EAT241018C00075000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 3.31 | 2.85 | 3.70 | 0.00 | - | 265 | 316 | 45.30% |
EAT250117C00075000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.20 | 0.00 | - | 29 | 55 | 47.24% |
EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 7.90 | 9.40 | 0.00 | - | 1 | 2 | 46.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00075000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 7.19 | 7.60 | 11.40 | 0.00 | - | 1 | 68 | 88.18% |
EAT240719P00075000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 7.90 | 8.00 | 10.40 | 0.00 | - | 1 | 5 | 52.22% |
EAT241018P00075000 | 2024-06-07 11:41AM EDT | 2024-10-18 | 9.00 | 10.20 | 13.60 | 0.00 | - | 1 | 1 | 50.55% |