Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.617,18 -943,86 (-1,64%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 65.00 | 1.20 | +0.05 | +4.35% | 6 | 339 |
| 6.20 | -2.30 | -27.06% | 11 | 6 | 70.00 | - | - | - | - | - |
| 4.80 | -1.15 | -19.33% | 8 | 31 | 72.50 | - | - | - | - | - |
| 3.70 | -0.70 | -15.91% | 4 | 30 | 75.00 | - | - | - | - | - |
| 2.70 | -0.90 | -25.00% | 11 | 21 | 77.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 21 | 85.00 | - | - | - | - | - |
