Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.796,87 -926,30 (-1,53%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 1 | 15 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 1,124 | 2024-05-03 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 2 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 125 | 298 | 2024-05-17 | 9.75 | 0.00 | - | 4 | 26 |
| 1.10 | +0.15 | +15.79% | 20 | 2,129 | 2024-06-21 | 13.20 | 0.00 | - | 3 | 707 |
| 3.46 | +0.16 | +4.85% | 5 | 331 | 2024-09-20 | 13.60 | 0.00 | - | 5 | 195 |
| 6.90 | 0.00 | - | 2 | 917 | 2025-01-17 | 14.50 | 0.00 | - | 8 | 370 |
| 10.96 | 0.00 | - | 1 | 31 | 2025-06-20 | 15.30 | 0.00 | - | 20 | 113 |
| 15.30 | 0.00 | - | 1 | 55 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 24 |
