Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.383,25 -1.854,89 (-3,19%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.04 | -12.50% | 12 | 903 | 2024-05-17 | 3.20 | -0.70 | -17.95% | 5 | 629 |
| 0.70 | -0.01 | -1.41% | 1 | 405 | 2024-05-24 | 3.87 | 0.00 | - | 2 | 3 |
| 0.96 | -1.62 | -62.79% | 2 | 5 | 2024-05-31 | 4.00 | +0.20 | +5.26% | 1 | 25 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.05 | 0.00 | - | 2 | 16 |
| 1.53 | 0.00 | - | 1 | 3 | 2024-06-14 | 3.68 | 0.00 | - | - | 1 |
| 1.63 | -0.07 | -4.12% | 307 | 1,162 | 2024-06-21 | 4.01 | -0.79 | -16.46% | 24 | 2,282 |
| 5.50 | -0.10 | -1.79% | 2 | 332 | 2024-09-20 | 6.50 | -0.20 | -2.99% | 22 | 404 |
| 11.00 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
| 10.00 | -0.20 | -1.96% | 1 | 402 | 2025-01-17 | 9.30 | 0.00 | - | 62 | 1,330 |
| 16.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.41 | 0.00 | - | 1 | 148 |
| 19.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 4 |
