Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00126000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 2.28 | 3.00 | 3.30 | -0.22 | -8.80% | 20 | 33 | 25.83% |
EA240510C00126000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 3.50 | 4.80 | 5.10 | 0.00 | - | - | 3 | 37.11% |
EA240524C00126000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 5.53 | 5.50 | 5.80 | +0.33 | +6.35% | 2 | 3 | 32.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00126000 | 2024-04-24 1:59PM EDT | 2024-04-26 | 0.30 | 0.10 | 0.25 | -0.16 | -34.78% | 10 | 154 | 25.73% |
EA240503P00126000 | 2024-04-22 2:47PM EDT | 2024-05-03 | 1.15 | 0.65 | 0.80 | 0.00 | - | 22 | 51 | 20.78% |
EA240510P00126000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 2.80 | 2.40 | 2.55 | -0.40 | -12.50% | 1 | 22 | 33.14% |
EA240524P00126000 | 2024-04-15 1:22PM EDT | 2024-05-24 | 3.40 | 2.20 | 2.95 | 0.00 | - | - | 1 | 27.04% |
EA240531P00126000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 3.49 | 2.80 | 3.20 | -0.19 | -5.16% | 1 | 1 | 25.93% |