Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.270,71 +68,34 (+0,18%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.190,18 -927,56 (-1,60%) CMC Crypto 200
1.309,54 +14,87 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.42 | -80.77% | 139 | 240 |
| 6.30 | -4.60 | -42.20% | 9 | 21 | 2024-05-17 | 0.30 | -0.40 | -57.14% | 17 | 663 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -0.75 | -68.18% | 10 | 6 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-31 | 1.10 | 0.00 | - | 20 | 20 |
| 7.20 | -4.40 | -37.93% | 20 | 228 | 2024-06-21 | 1.10 | -0.04 | -3.51% | 112 | 1,972 |
| 12.20 | -1.60 | -11.59% | 1 | 3 | 2024-09-20 | 2.90 | +0.02 | +0.69% | 3 | 618 |
| 17.70 | 0.00 | - | 101 | 112 | 2025-01-17 | 5.91 | +1.11 | +23.12% | 55 | 1,234 |
| 23.40 | 0.00 | - | - | 5 | 2025-06-20 | 7.60 | 0.00 | - | 3 | 669 |
| - | - | - | - | - | 2026-01-16 | 8.80 | 0.00 | - | 1 | 12 |
