Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.63 | -87.50% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 2 |
| 13.15 | 0.00 | - | 1 | 203 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,514 |
| 16.69 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.82 | 0.00 | - | 1 | 1,694 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 5 | 74 |
| 30.90 | 0.00 | - | 2 | 16 | 2025-01-17 | 3.70 | -0.60 | -13.95% | 11 | 517 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 1 | 424 |
| 38.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 258 |
