EA - Electronic Arts Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA230616C001150002023-06-08 1:10PM EDT2023-06-1612.8310.7011.400.00-21,64853.08%
EA230915C001150002023-06-02 2:08PM EDT2023-09-1515.7514.0014.600.00-13832.03%
EA240119C001150002023-06-07 12:11PM EDT2024-01-1919.0018.4019.100.00-220534.38%
EA240621C001150002023-03-22 2:48PM EDT2024-06-2117.0026.5027.600.00-515544.75%
EA250117C001150002023-05-15 9:58AM EDT2025-01-1726.0326.9027.900.00-11136.39%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA230616P001150002023-06-09 11:46AM EDT2023-06-160.070.050.20-0.01-12.50%84,64843.07%
EA230623P001150002023-06-06 10:08AM EDT2023-06-230.190.000.250.00-21232.08%
EA230630P001150002023-05-19 11:33AM EDT2023-06-300.520.000.500.00-111131.37%
EA230714P001150002023-06-02 10:10AM EDT2023-07-140.550.250.450.00-111123.58%
EA230721P001150002023-06-08 10:08AM EDT2023-07-210.350.350.500.00-1422.19%
EA230915P001150002023-06-08 1:13PM EDT2023-09-151.671.752.000.00-126623.87%
EA231215P001150002023-06-07 9:30AM EDT2023-12-153.673.704.100.00-13924.54%
EA240119P001150002023-05-30 12:33PM EDT2024-01-194.804.304.800.00-3291624.66%
EA240621P001150002023-05-09 1:07PM EDT2024-06-218.606.507.200.00-6252224.37%
EA250117P001150002023-06-06 10:18AM EDT2025-01-178.958.809.300.00-715523.23%