Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.332,12 +84,25 (+0,23%) Gold
1.994,90 -19,60 (-0,97%) EUR/USD
1,0750 -0,0014 (-0,13%) Bitcoin EUR
38.543,56 -2.196,89 (-5,39%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EST. Markt geöffnet.
Strike:115.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231215C00115000 | 2023-11-22 3:56PM EST | 2023-12-15 | 21.26 | 24.10 | 24.30 | 0.00 | - | 1 | 62 | 89.16% |
| EA240105C00115000 | 2023-12-04 12:48PM EST | 2024-01-05 | 23.10 | 24.40 | 25.30 | 0.00 | - | - | 1 | 54.52% |
| EA240119C00115000 | 2023-11-07 2:05PM EST | 2024-01-19 | 17.00 | 20.90 | 22.00 | 0.00 | - | 3 | 182 | 0.00% |
| EA240621C00115000 | 2023-10-11 1:25PM EST | 2024-06-21 | 22.62 | 23.70 | 24.10 | 0.00 | - | 2 | 209 | 12.40% |
| EA250117C00115000 | 2023-11-20 11:49AM EST | 2025-01-17 | 30.30 | 33.40 | 33.90 | 0.00 | - | 2 | 15 | 37.08% |
| EA260116C00115000 | 2023-12-04 3:10PM EST | 2026-01-16 | 38.16 | 39.10 | 41.40 | 0.00 | - | 2 | 3 | 38.34% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231215P00115000 | 2023-12-08 11:28AM EST | 2023-12-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 333 | 73.05% |
| EA231222P00115000 | 2023-11-06 2:16PM EST | 2023-12-22 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 4 | 52.15% |
| EA231229P00115000 | 2023-12-06 2:13PM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| EA240119P00115000 | 2023-12-07 10:11AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 256 | 882 | 42.82% |
| EA240315P00115000 | 2023-12-11 9:38AM EST | 2024-03-15 | 0.63 | 0.55 | 0.65 | -0.08 | -11.27% | 1 | 240 | 26.66% |
| EA240621P00115000 | 2023-12-08 11:28AM EST | 2024-06-21 | 2.07 | 1.70 | 1.90 | 0.00 | - | 6 | 908 | 25.60% |
| EA250117P00115000 | 2023-12-05 10:04AM EST | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 338 | 23.60% |
| EA260116P00115000 | 2023-11-24 10:10AM EST | 2026-01-16 | 6.58 | 5.90 | 7.40 | 0.00 | - | 1 | 4 | 22.96% |
