EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616C00115000 | 2023-06-08 1:10PM EDT | 2023-06-16 | 12.83 | 10.70 | 11.40 | 0.00 | - | 2 | 1,648 | 53.08% |
| EA230915C00115000 | 2023-06-02 2:08PM EDT | 2023-09-15 | 15.75 | 14.00 | 14.60 | 0.00 | - | 1 | 38 | 32.03% |
| EA240119C00115000 | 2023-06-07 12:11PM EDT | 2024-01-19 | 19.00 | 18.40 | 19.10 | 0.00 | - | 2 | 205 | 34.38% |
| EA240621C00115000 | 2023-03-22 2:48PM EDT | 2024-06-21 | 17.00 | 26.50 | 27.60 | 0.00 | - | 5 | 155 | 44.75% |
| EA250117C00115000 | 2023-05-15 9:58AM EDT | 2025-01-17 | 26.03 | 26.90 | 27.90 | 0.00 | - | 1 | 11 | 36.39% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616P00115000 | 2023-06-09 11:46AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.20 | -0.01 | -12.50% | 8 | 4,648 | 43.07% |
| EA230623P00115000 | 2023-06-06 10:08AM EDT | 2023-06-23 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 32.08% |
| EA230630P00115000 | 2023-05-19 11:33AM EDT | 2023-06-30 | 0.52 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 31.37% |
| EA230714P00115000 | 2023-06-02 10:10AM EDT | 2023-07-14 | 0.55 | 0.25 | 0.45 | 0.00 | - | 11 | 11 | 23.58% |
| EA230721P00115000 | 2023-06-08 10:08AM EDT | 2023-07-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 22.19% |
| EA230915P00115000 | 2023-06-08 1:13PM EDT | 2023-09-15 | 1.67 | 1.75 | 2.00 | 0.00 | - | 1 | 266 | 23.87% |
| EA231215P00115000 | 2023-06-07 9:30AM EDT | 2023-12-15 | 3.67 | 3.70 | 4.10 | 0.00 | - | 1 | 39 | 24.54% |
| EA240119P00115000 | 2023-05-30 12:33PM EDT | 2024-01-19 | 4.80 | 4.30 | 4.80 | 0.00 | - | 32 | 916 | 24.66% |
| EA240621P00115000 | 2023-05-09 1:07PM EDT | 2024-06-21 | 8.60 | 6.50 | 7.20 | 0.00 | - | 62 | 522 | 24.37% |
| EA250117P00115000 | 2023-06-06 10:18AM EDT | 2025-01-17 | 8.95 | 8.80 | 9.30 | 0.00 | - | 7 | 155 | 23.23% |
