Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.914,89 -2.026,39 (-3,27%) CMC Crypto 200
1.385,11 -38,99 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00115000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 10.80 | 11.10 | 15.00 | 0.00 | - | - | 2 | 145.65% |
| EA240517C00115000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 13.30 | 12.30 | 15.60 | 0.00 | - | - | 13 | 58.01% |
| EA240621C00115000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 14.10 | 14.90 | 15.20 | 0.00 | - | 2 | 203 | 34.25% |
| EA240920C00115000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 17.00 | 17.70 | 19.90 | 0.00 | - | 1 | 19 | 39.45% |
| EA250117C00115000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 30.90 | 21.60 | 22.00 | 0.00 | - | 2 | 16 | 34.96% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 48.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00115000 | 2024-03-25 10:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.59% |
| EA240503P00115000 | 2024-04-08 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 56.01% |
| EA240510P00115000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.70 | 0.35 | 0.45 | 0.00 | - | - | 1 | 38.33% |
| EA240517P00115000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.58 | 0.45 | 0.55 | -0.04 | -6.45% | 1 | 74 | 34.08% |
| EA240621P00115000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.00 | 0.00 | - | 10 | 1,422 | 26.11% |
| EA240920P00115000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 2.64 | 2.25 | 2.55 | 0.00 | - | 1 | 1,674 | 23.59% |
| EA241220P00115000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 4.60 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 23.76% |
| EA250117P00115000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.50 | 0.00 | - | 16 | 490 | 23.33% |
| EA250620P00115000 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.60 | 6.30 | 6.70 | 0.00 | - | 1 | 424 | 23.38% |
| EA260116P00115000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.80 | 7.90 | 8.30 | 0.00 | - | 1 | 258 | 21.86% |
