Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.043,49 +41,89 (+0,23%) Euro Stoxx 50
4.926,44 +4,96 (+0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,90 +21,30 (+0,92%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
60.677,38 +1.637,24 (+2,77%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 20 | 0 | 2024-05-10 | 3.73 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 14 | 0 | 2024-05-17 | 4.10 | 0.00 | - | 79 | 0 |
| 4.10 | 0.00 | - | 431 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.65 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-06-07 | 5.09 | 0.00 | - | - | 0 |
| 4.73 | 0.00 | - | 14 | 0 | 2024-06-21 | 4.64 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 32 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 9 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 0 |
