Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.364,36 -1.907,59 (-3,27%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.32 | -11.43% | 1 | 110 | 2024-05-17 | 0.50 | -0.15 | -23.08% | 35 | 311 |
| 5.04 | 0.00 | - | - | 7 | 2024-05-24 | 1.00 | 0.00 | - | 7 | 229 |
| 3.40 | 0.00 | - | 31 | 31 | 2024-05-31 | 1.60 | 0.00 | - | 3 | 302 |
| 3.40 | 0.00 | - | 5 | 5 | 2024-06-07 | 1.73 | 0.00 | - | - | 29 |
| - | - | - | - | - | 2024-06-14 | 1.97 | 0.00 | - | 1 | 6 |
| 4.40 | +0.70 | +18.92% | 3 | 338 | 2024-06-21 | 1.65 | -0.15 | -8.33% | 13 | 1,660 |
| 8.10 | 0.00 | - | 2 | 52 | 2024-09-20 | 4.30 | -0.15 | -3.37% | 2 | 208 |
| 15.60 | 0.00 | - | - | 3 | 2024-12-20 | 6.41 | 0.00 | - | 5 | 42 |
| 12.90 | -2.60 | -16.77% | 1 | 219 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 999 |
| 18.20 | 0.00 | - | 11 | 139 | 2025-06-20 | 9.10 | 0.00 | - | 33 | 580 |
| 22.36 | 0.00 | - | 25 | 18 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 7 |
