Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.043,30 +126,02 (+0,70%) Euro Stoxx 50
4.971,93 +32,92 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,00 +16,50 (+0,70%) EUR/USD
1,0748 +0,0015 (+0,14%) Bitcoin EUR
59.906,07 +347,05 (+0,58%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.22 | 0.00 | - | 9 | 0 |
| 7.70 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 1.05 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 9.99 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 101 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 0 |
| 23.40 | 0.00 | - | - | 0 | 2025-06-20 | 8.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.20 | 0.00 | - | 1 | 0 |
