Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.169,45 +167,85 (+0,93%) Euro Stoxx 50
4.962,13 +40,65 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,20 +20,60 (+0,89%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.510,92 +187,54 (+0,32%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 21 |
| 18.50 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.32 | 0.00 | - | 100 | 203 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.61 | 0.00 | - | 4 | 475 |
| 29.65 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.50 | 0.00 | - | 12 | 65 |
| 23.30 | 0.00 | - | - | 1 | 2024-12-20 | 3.30 | 0.00 | - | - | 2 |
| 31.10 | 0.00 | - | 1 | 104 | 2025-01-17 | 3.30 | 0.00 | - | 160 | 3,661 |
| - | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 80 | 689 |
| 43.11 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 10 |
