Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240802C00155000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 1.00 | 0.80 | 1.45 | +0.42 | +72.41% | 8 | 26 | 53.05% |
| EA240809C00155000 | 2024-07-25 11:31AM EDT | 2024-08-09 | 0.70 | 1.05 | 1.50 | 0.00 | - | 1 | 2 | 42.07% |
| EA240816C00155000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 1.49 | 1.25 | 1.50 | +0.65 | +77.38% | 266 | 779 | 34.35% |
| EA240823C00155000 | 2024-07-18 1:37PM EDT | 2024-08-23 | 1.89 | 1.35 | 2.70 | 0.00 | - | 6 | 6 | 38.97% |
| EA240830C00155000 | 2024-07-25 12:04PM EDT | 2024-08-30 | 1.40 | 1.55 | 2.95 | +0.19 | +15.70% | 2 | 0 | 36.46% |
| EA240920C00155000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 2.43 | 2.40 | 2.50 | +0.67 | +38.07% | 14 | 0 | 26.51% |
| EA241220C00155000 | 2024-07-25 11:29AM EDT | 2024-12-20 | 4.50 | 5.50 | 6.00 | 0.00 | - | 33 | 98 | 26.78% |
| EA250117C00155000 | 2024-07-25 10:25AM EDT | 2025-01-17 | 5.50 | 6.40 | 6.90 | 0.00 | - | 1 | 318 | 26.88% |
| EA250620C00155000 | 2024-07-26 10:54AM EDT | 2025-06-20 | 9.90 | 10.50 | 11.10 | +0.70 | +7.61% | 10 | 356 | 27.37% |
| EA260116C00155000 | 2024-07-22 1:50PM EDT | 2026-01-16 | 14.60 | 15.00 | 16.30 | 0.00 | - | 7 | 0 | 28.79% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240802P00155000 | 2024-06-25 2:38PM EDT | 2024-08-02 | 15.50 | 13.10 | 15.60 | 0.00 | - | - | 3 | 103.35% |
| EA240816P00155000 | 2024-07-18 12:55PM EDT | 2024-08-16 | 10.60 | 10.60 | 11.30 | 0.00 | - | 3 | 0 | 34.17% |
| EA240920P00155000 | 2024-07-17 11:21AM EDT | 2024-09-20 | 9.70 | 10.70 | 13.30 | 0.00 | - | 2 | 0 | 31.48% |
| EA241220P00155000 | 2024-07-26 1:46PM EDT | 2024-12-20 | 13.50 | 11.10 | 13.60 | +1.20 | +9.76% | 3 | 8 | 20.34% |
| EA250117P00155000 | 2024-07-26 1:07PM EDT | 2025-01-17 | 13.80 | 13.10 | 13.90 | +0.70 | +5.34% | 1 | 21 | 19.46% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 39.94% |
| EA260116P00155000 | 2024-06-24 2:19PM EDT | 2026-01-16 | 18.50 | 18.40 | 19.90 | 0.00 | - | 20 | 20 | 19.95% |
