Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.145,35 -285,42 (-1,33%)
Eni S.p.A. (E)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.50 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 16 | 3 | 17.50 | 1.00 | 0.00 | - | 4 | 4 |
| 10.70 | 0.00 | - | 17 | 346 | 20.00 | 0.15 | 0.00 | - | 1 | 18 |
| 8.40 | 0.00 | - | 62 | 486 | 22.50 | 0.30 | 0.00 | - | 1 | 21 |
| 6.50 | 0.00 | - | 4 | 101 | 25.00 | 0.35 | 0.00 | - | 15 | 4 |
| 3.50 | 0.00 | - | 3 | 173 | 27.50 | 0.05 | 0.00 | - | 3 | 4 |
| 1.40 | +0.15 | +12.00% | 4 | 380 | 30.00 | 0.60 | 0.00 | - | 6 | 75 |
| 0.25 | 0.00 | - | 65 | 2,403 | 32.50 | 1.50 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 1 | 66 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 37.50 | 14.00 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | - | 1 | 40.00 | 18.00 | 0.00 | - | 11 | 11 |
