Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
E240816C00025000 | 2024-02-20 4:59PM EDT | 25.00 | 5.70 | 4.50 | 9.00 | 0.00 | - | - | 6 | 60.55% |
E240816C00027500 | 2024-04-12 1:28PM EDT | 27.50 | 5.90 | 4.20 | 7.40 | 0.00 | - | 2 | 0 | 117.58% |
E240816C00030000 | 2024-07-26 2:05PM EDT | 30.00 | 1.85 | 1.60 | 2.20 | +0.84 | +83.17% | 19 | 81 | 40.33% |
E240816C00032500 | 2024-07-26 3:59PM EDT | 32.50 | 0.31 | 0.25 | 0.35 | +0.16 | +106.67% | 15 | 412 | 22.46% |
E240816C00035000 | 2024-07-26 9:30AM EDT | 35.00 | 2.20 | 0.05 | 0.10 | +1.86 | +547.06% | 5 | 10 | 30.86% |
E240816C00037500 | 2024-05-09 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 114 | 54.00% |
E240816C00040000 | 2024-04-03 11:14AM EDT | 40.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 63.87% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
E240816P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 188.57% |
E240816P00027500 | 2024-06-20 1:11PM EDT | 27.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 147.75% |
E240816P00030000 | 2024-07-26 1:15PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | -0.41 | -89.13% | 5 | 58 | 32.57% |
E240816P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |