E - Eni S.p.A.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 2 | 2 |
| 12.13 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 6 | 20.00 | 0.40 | 0.00 | - | 230 | 240 |
| 6.10 | 0.00 | - | 1 | 21 | 22.50 | 0.98 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 68 | 67 | 25.00 | 0.41 | 0.00 | - | 14 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 27.50 | 1.45 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 30.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 35.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 9.20 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 28 | 27 | 40.00 | 11.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 14.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 14.81 | 0.00 | - | 1 | 1 |
