Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.039,58 -657,43 (-2,56%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Eni S.p.A. (E)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür18. August 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| E230818C00020000 | 2023-01-13 12:54PM EDT | 20.00 | 11.60 | 10.10 | 14.40 | 0.00 | - | - | 6 | 149.90% |
| E230818C00022500 | 2023-03-16 12:46PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| E230818C00025000 | 2023-03-16 11:52AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230818C00027500 | 2023-03-27 1:42PM EDT | 27.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| E230818C00030000 | 2023-03-24 11:49AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| E230818C00032500 | 2023-03-22 10:46AM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| E230818C00035000 | 2023-03-02 12:34PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| E230818C00040000 | 2023-02-24 1:07PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 28 | 27 | 40.33% |
Putsfür18. August 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| E230818P00015000 | 2023-01-06 10:56AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 63.18% |
| E230818P00020000 | 2023-03-27 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| E230818P00022500 | 2023-03-27 3:55PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| E230818P00025000 | 2023-02-16 11:55AM EDT | 25.00 | 0.58 | 1.70 | 3.40 | 0.00 | - | 20 | 22 | 52.25% |
| E230818P00027500 | 2023-02-17 1:54PM EDT | 27.50 | 1.35 | 1.80 | 5.10 | 0.00 | - | 18 | 288 | 70.29% |
| E230818P00030000 | 2023-03-23 2:18PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| E230818P00042500 | 2023-03-07 12:02PM EDT | 42.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
