Deutsche Märkte geschlossen

Dycom Industries, Inc. (DY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,76-1,57 (-0,92%)
Börsenschluss: 04:00PM EDT
170,00 +1,24 (+0,73%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DY240719C001250002024-06-12 9:48AM EDT125.0058.4441.5046.300.00--159.96%
DY240719C001450002024-06-11 12:05PM EDT145.0033.4022.1027.000.00--776.10%
DY240719C001500002024-06-21 9:42AM EDT150.0015.9017.2022.000.00-6865.21%
DY240719C001550002024-06-21 9:42AM EDT155.0011.7513.8016.200.00-61047.58%
DY240719C001600002024-06-21 10:19AM EDT160.007.7010.2011.900.00-11742.09%
DY240719C001650002024-06-28 1:30PM EDT165.006.306.607.70-0.37-5.55%5735.21%
DY240719C001700002024-06-28 1:30PM EDT170.003.603.905.90-1.20-25.00%52340.13%
DY240719C001750002024-06-25 2:14PM EDT175.002.402.003.800.00-35539.20%
DY240719C001800002024-06-27 12:45PM EDT180.001.900.851.300.00-15730.27%
DY240719C001850002024-06-27 10:01AM EDT185.000.750.300.700.00-311031.20%
DY240719C001900002024-06-28 1:43PM EDT190.000.200.100.75-0.18-47.37%63338.11%
DY240719C001950002024-06-18 2:40PM EDT195.000.450.051.450.00-112052.78%
DY240719C002000002024-06-18 10:25AM EDT200.000.250.002.000.00-3353.22%
DY240719C002100002024-06-12 12:50PM EDT210.000.390.002.200.00-12365.45%
DY240719C002200002024-05-29 3:58PM EDT220.000.390.000.400.00--554.59%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DY240719P000850002024-05-24 11:16AM EDT85.000.340.001.350.00-11160.25%
DY240719P000950002024-05-21 11:39AM EDT95.000.400.000.400.00--17112.31%
DY240719P001000002024-06-21 10:38AM EDT100.000.050.000.050.00-112980.47%
DY240719P001050002024-06-12 11:25AM EDT105.000.050.002.150.00--6128.13%
DY240719P001100002024-06-21 11:29AM EDT110.000.100.000.100.00-8124171.88%
DY240719P001150002024-05-21 11:40AM EDT115.000.750.000.950.00--290.82%
DY240719P001200002024-05-20 3:12PM EDT120.001.060.001.400.00--488.82%
DY240719P001350002024-06-17 12:05PM EDT135.000.300.001.300.00--2061.89%
DY240719P001400002024-06-28 1:16PM EDT140.000.370.100.50+0.13+54.17%121250.64%
DY240719P001500002024-06-25 2:03PM EDT150.000.620.251.500.00-2848.46%
DY240719P001550002024-06-27 3:21PM EDT155.000.760.751.250.00-9121636.56%
DY240719P001600002024-06-28 11:40AM EDT160.001.501.352.95-0.95-38.78%71640.71%
DY240719P001650002024-06-20 3:37PM EDT165.004.902.705.000.00-184842.07%
DY240719P001700002024-06-28 1:16PM EDT170.004.943.505.20+0.94+23.50%24628.10%
DY240719P001750002024-06-20 12:24PM EDT175.008.805.808.400.00-24328.14%
DY240719P001800002024-06-13 2:39PM EDT180.005.709.7014.500.00-124245.54%
DY240719P001850002024-06-14 9:48AM EDT185.0010.2014.2019.000.00-4950.48%