Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.077,51 -100,11 (-0,55%) Euro Stoxx 50
4.900,07 -35,90 (-0,73%) Dow Jones 30
39.018,16 -94,00 (-0,24%) Gold
2.311,30 -19,50 (-0,84%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 1 | 1 |
| 81.55 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 80.02 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 63.26 | 0.00 | - | 1 | 1 | 110.00 | 4.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 1 | 1 |
| 62.40 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 6.31 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 8 | 150.00 | 6.70 | 0.00 | - | 10 | 10 |
| 36.87 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 170.00 | 11.37 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 512 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
